Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,250 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,270 USD | 2,400 USD | 2,120 USD | 2,140 USD | 62.414 Stk. | |
2,140 USD | 2,290 USD | 2,072 USD | 2,230 USD | 94.154 Stk. | |
2,200 USD | 2,240 USD | 2,080 USD | 2,080 USD | 61.131 Stk. | |
2,080 USD | 2,170 USD | 2,050 USD | 2,080 USD | 107.307 Stk. | |
2,050 USD | 2,180 USD | 2,050 USD | 2,150 USD | 97.880 Stk. | |
2,100 USD | 2,190 USD | 2,070 USD | 2,120 USD | 139.633 Stk. | |
2,130 USD | 2,150 USD | 2,050 USD | 2,060 USD | 61.319 Stk. | |
2,050 USD | 2,170 USD | 2,050 USD | 2,050 USD | 59.143 Stk. | |
2,080 USD | 2,170 USD | 2,060 USD | 2,130 USD | 72.513 Stk. | |
2,130 USD | 2,220 USD | 2,080 USD | 2,140 USD | 84.146 Stk. | |
2,140 USD | 2,270 USD | 2,130 USD | 2,200 USD | 80.946 Stk. | |
2,200 USD | 2,230 USD | 2,170 USD | 2,190 USD | 50.648 Stk. | |
2,220 USD | 2,220 USD | 2,120 USD | 2,190 USD | 91.205 Stk. | |
2,210 USD | 2,230 USD | 2,180 USD | 2,230 USD | 50.331 Stk. | |
2,230 USD | 2,300 USD | 2,160 USD | 2,170 USD | 74.903 Stk. | |
2,210 USD | 2,250 USD | 2,110 USD | 2,250 USD | 316.334 Stk. | |
2,270 USD | 2,480 USD | 2,270 USD | 2,380 USD | 90.707 Stk. | |
2,400 USD | 2,440 USD | 2,270 USD | 2,320 USD | 52.312 Stk. | |
2,370 USD | 2,420 USD | 2,290 USD | 2,310 USD | 42.559 Stk. | |
2,340 USD | 2,350 USD | 2,230 USD | 2,260 USD | 123.929 Stk. | |
2,270 USD | 2,390 USD | 2,240 USD | 2,250 USD | 53.741 Stk. | |
2,270 USD | 2,330 USD | 2,220 USD | 2,250 USD | 60.421 Stk. |