Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,930 USD -0,090 USD · -4,46 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,560 USD | 1,570 USD | 1,458 USD | 1,490 USD | 18.474 Stk. | |
1,590 USD | 1,649 USD | 1,590 USD | 1,610 USD | 28.089 Stk. | |
1,630 USD | 1,630 USD | 1,565 USD | 1,610 USD | 5.517 Stk. | |
1,650 USD | 1,690 USD | 1,590 USD | 1,590 USD | 89.343 Stk. | |
1,640 USD | 1,640 USD | 1,520 USD | 1,580 USD | 10.978 Stk. | |
1,580 USD | 1,580 USD | 1,510 USD | 1,550 USD | 11.782 Stk. | |
1,580 USD | 1,590 USD | 1,510 USD | 1,590 USD | 22.746 Stk. | |
1,590 USD | 1,600 USD | 1,530 USD | 1,590 USD | 17.334 Stk. | |
1,600 USD | 1,610 USD | 1,580 USD | 1,590 USD | 17.705 Stk. | |
1,590 USD | 1,650 USD | 1,583 USD | 1,610 USD | 28.287 Stk. | |
1,630 USD | 1,650 USD | 1,610 USD | 1,620 USD | 31.019 Stk. | |
1,650 USD | 1,780 USD | 1,650 USD | 1,760 USD | 79.741 Stk. | |
1,820 USD | 2,050 USD | 1,820 USD | 2,000 USD | 156.177 Stk. | |
2,030 USD | 2,210 USD | 1,800 USD | 2,070 USD | 127.617 Stk. | |
2,070 USD | 2,200 USD | 1,910 USD | 2,090 USD | 100.978 Stk. | |
2,120 USD | 2,242 USD | 2,120 USD | 2,190 USD | 116.362 Stk. | |
2,150 USD | 2,230 USD | 2,000 USD | 2,110 USD | 72.758 Stk. | |
2,120 USD | 2,120 USD | 1,920 USD | 1,970 USD | 77.575 Stk. | |
1,980 USD | 2,000 USD | 1,780 USD | 1,920 USD | 107.482 Stk. | |
1,920 USD | 1,970 USD | 1,866 USD | 1,970 USD | 20.913 Stk. | |
1,960 USD | 2,140 USD | 1,920 USD | 2,020 USD | 75.305 Stk. | |
2,010 USD | 2,020 USD | 1,890 USD | 1,930 USD | 56.929 Stk. |