Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,060 USD | 3,202 USD | 2,930 USD | 3,080 USD | 48.978 Stk. | |
3,010 USD | 3,280 USD | 3,010 USD | 3,190 USD | 107.022 Stk. | |
3,240 USD | 3,370 USD | 3,080 USD | 3,360 USD | 49.684 Stk. | |
3,280 USD | 3,430 USD | 3,120 USD | 3,350 USD | 53.537 Stk. | |
3,260 USD | 3,430 USD | 3,140 USD | 3,310 USD | 58.629 Stk. | |
3,270 USD | 3,320 USD | 3,140 USD | 3,230 USD | 153.692 Stk. | |
3,100 USD | 3,190 USD | 3,050 USD | 3,100 USD | 91.129 Stk. | |
3,100 USD | 3,165 USD | 3,000 USD | 3,050 USD | 70.705 Stk. | |
3,080 USD | 3,080 USD | 3,010 USD | 3,050 USD | 32.514 Stk. | |
2,990 USD | 3,215 USD | 2,990 USD | 3,105 USD | 30.738 Stk. | |
3,140 USD | 3,140 USD | 3,020 USD | 3,060 USD | 49.825 Stk. | |
2,910 USD | 3,110 USD | 2,900 USD | 3,060 USD | 22.173 Stk. | |
3,010 USD | 3,140 USD | 3,000 USD | 3,080 USD | 61.513 Stk. | |
3,020 USD | 3,155 USD | 2,990 USD | 3,030 USD | 25.371 Stk. | |
3,060 USD | 3,100 USD | 2,920 USD | 3,000 USD | 27.471 Stk. | |
3,070 USD | 3,070 USD | 3,000 USD | 3,000 USD | 15.051 Stk. | |
3,040 USD | 3,260 USD | 3,040 USD | 3,120 USD | 12.836 Stk. | |
3,060 USD | 3,070 USD | 2,930 USD | 3,000 USD | 16.584 Stk. | |
2,990 USD | 3,100 USD | 2,922 USD | 3,045 USD | 19.502 Stk. | |
3,020 USD | 3,070 USD | 3,000 USD | 3,000 USD | 6.951 Stk. | |
2,940 USD | 2,980 USD | 2,850 USD | 2,875 USD | 155.528 Stk. | |
2,920 USD | 3,020 USD | 2,830 USD | 2,870 USD | 17.276 Stk. |