Aktie

Alle Kurse zur RESOLUTE HLDGS MGMT INC. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
32,800 USD
-4,880 USD-12,95 %
Geld
13,220 USD
(200 Stk.)
Brief
52,860 USD
(200 Stk.)
Tagesvolumen
42.307 Stk.
Tagesspanne
32,610  –  38,560 USD
52W-Spanne
–
Marktkapitalisierung
241,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
42.307 Stk.32,800 USD
-4,880 USD ·
-12,95 %
gestern, 22:00:00  · unbekannt
-4,880 USD ·
-12,95 %		13,220 USD
gestern, 22:11:03  · 200 Stk.
52,860 USD
gestern, 22:11:03  · 200 Stk.
39,640 USD
74,99 %

Times & Sales

Historische Kurse zu RESOLUTE HLDGS MGMT INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,430 USD29,430 USD27,340 USD27,600 USD32.788 Stk.
28,090 USD29,820 USD27,870 USD29,640 USD21.732 Stk.
29,720 USD32,300 USD29,185 USD31,480 USD27.414 Stk.
31,500 USD34,327 USD31,450 USD33,620 USD17.328 Stk.
33,400 USD35,925 USD33,100 USD34,810 USD27.030 Stk.
34,800 USD36,000 USD33,560 USD34,630 USD26.794 Stk.
34,345 USD35,470 USD32,570 USD35,440 USD22.673 Stk.
35,300 USD35,725 USD34,285 USD35,380 USD28.657 Stk.
35,020 USD36,240 USD34,210 USD34,550 USD42.426 Stk.
34,110 USD34,505 USD33,000 USD33,920 USD18.481 Stk.
33,680 USD35,470 USD32,872 USD34,310 USD26.397 Stk.
34,290 USD35,495 USD34,095 USD34,390 USD20.558 Stk.
34,200 USD35,355 USD33,490 USD33,500 USD33.687 Stk.
34,943 USD35,540 USD33,075 USD35,100 USD25.805 Stk.
34,830 USD35,380 USD34,080 USD35,080 USD28.513 Stk.
35,300 USD37,470 USD34,850 USD35,740 USD30.873 Stk.
36,400 USD37,550 USD36,310 USD36,310 USD16.561 Stk.
37,010 USD38,630 USD36,040 USD38,410 USD26.880 Stk.
38,240 USD39,160 USD37,100 USD37,310 USD27.169 Stk.
37,000 USD40,560 USD36,730 USD39,830 USD52.747 Stk.
39,830 USD40,415 USD36,610 USD37,680 USD46.242 Stk.
37,470 USD38,560 USD32,610 USD32,800 USD42.307 Stk.