Aktie
Alle Kurse zur RESOLUTE HLDGS MGMT INC. Aktie
- WKN
- A40Z5K
- ISIN
- US76134H1014
- Ticker
- RHLD
- WKN
- A40Z5K
- Ticker
- RHLD
- ISIN
- US76134H1014
• Nasdaq
38,950 USD
-0,880 USD-2,21 %
Geld
37,860 USD
(100 Stk.)
Brief
40,010 USD
(200 Stk.)
Tagesvolumen
3.941 Stk.
Tagesspanne
38,750 – 40,415 USD
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 3.941 Stk. | 38,950 USD -0,880 USD · -2,21 % heute, 15:43:31 · 100 Stk. | -0,880 USD · -2,21 % | 37,860 USD heute, 16:07:15 · 100 Stk. | 40,010 USD heute, 16:07:15 · 200 Stk. | 2,150 USD 5,37 % |
Times & Sales
Historische Kurse zu RESOLUTE HLDGS MGMT INC.
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,480 USD | 29,820 USD | 27,910 USD | 28,120 USD | 23.008 Stk. | |
28,470 USD | 31,320 USD | 28,470 USD | 29,760 USD | 32.955 Stk. | |
29,430 USD | 29,430 USD | 27,340 USD | 27,600 USD | 32.788 Stk. | |
28,090 USD | 29,820 USD | 27,870 USD | 29,640 USD | 21.732 Stk. | |
29,720 USD | 32,300 USD | 29,185 USD | 31,480 USD | 27.414 Stk. | |
31,500 USD | 34,327 USD | 31,450 USD | 33,620 USD | 17.328 Stk. | |
33,400 USD | 35,925 USD | 33,100 USD | 34,810 USD | 27.030 Stk. | |
34,800 USD | 36,000 USD | 33,560 USD | 34,630 USD | 26.794 Stk. | |
34,345 USD | 35,470 USD | 32,570 USD | 35,440 USD | 22.673 Stk. | |
35,300 USD | 35,725 USD | 34,285 USD | 35,380 USD | 28.657 Stk. | |
35,020 USD | 36,240 USD | 34,210 USD | 34,550 USD | 42.426 Stk. | |
34,110 USD | 34,505 USD | 33,000 USD | 33,920 USD | 18.481 Stk. | |
33,680 USD | 35,470 USD | 32,872 USD | 34,310 USD | 26.397 Stk. | |
34,290 USD | 35,495 USD | 34,095 USD | 34,390 USD | 20.558 Stk. | |
34,200 USD | 35,355 USD | 33,490 USD | 33,500 USD | 33.687 Stk. | |
34,943 USD | 35,540 USD | 33,075 USD | 35,100 USD | 25.805 Stk. | |
34,830 USD | 35,380 USD | 34,080 USD | 35,080 USD | 28.513 Stk. | |
35,300 USD | 37,470 USD | 34,850 USD | 35,740 USD | 30.873 Stk. | |
36,400 USD | 37,550 USD | 36,310 USD | 36,310 USD | 16.561 Stk. | |
37,010 USD | 38,630 USD | 36,040 USD | 38,410 USD | 26.880 Stk. | |
38,240 USD | 39,160 USD | 37,100 USD | 37,310 USD | 27.169 Stk. | |
37,000 USD | 40,560 USD | 36,730 USD | 39,830 USD | 52.747 Stk. |