Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,020 USD +0,100 USD · +5,21 % 14.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,720 USD | 1,760 USD | 1,510 USD | 1,760 USD | 73.863 Stk. | |
1,710 USD | 1,890 USD | 1,670 USD | 1,830 USD | 113.759 Stk. | |
1,780 USD | 1,990 USD | 1,700 USD | 1,825 USD | 97.122 Stk. | |
1,830 USD | 1,985 USD | 1,600 USD | 1,600 USD | 260.169 Stk. | |
1,630 USD | 1,750 USD | 1,585 USD | 1,700 USD | 20.935 Stk. | |
1,670 USD | 1,700 USD | 1,470 USD | 1,580 USD | 73.225 Stk. | |
1,602 USD | 1,618 USD | 1,600 USD | 1,600 USD | 8.958 Stk. | |
1,560 USD | 1,760 USD | 1,560 USD | 1,695 USD | 38.597 Stk. | |
1,680 USD | 1,861 USD | 1,680 USD | 1,740 USD | 4.120 Stk. | |
1,880 USD | 1,880 USD | 1,660 USD | 1,740 USD | 13.844 Stk. | |
1,640 USD | 1,880 USD | 1,640 USD | 1,660 USD | 122.123 Stk. | |
1,710 USD | 1,850 USD | 1,670 USD | 1,680 USD | 88.142 Stk. | |
1,780 USD | 1,800 USD | 1,720 USD | 1,790 USD | 41.917 Stk. | |
1,760 USD | 2,397 USD | 1,630 USD | 2,240 USD | 328.000 Stk. | |
2,340 USD | 2,549 USD | 2,040 USD | 2,410 USD | 125.331 Stk. | |
2,650 USD | 2,799 USD | 2,390 USD | 2,740 USD | 566.527 Stk. | |
2,740 USD | 3,000 USD | 2,310 USD | 2,950 USD | 839.032 Stk. | |
2,950 USD | 3,150 USD | 2,460 USD | 2,490 USD | 556.916 Stk. | |
2,500 USD | 2,909 USD | 2,050 USD | 2,180 USD | 476.908 Stk. | |
2,120 USD | 2,310 USD | 1,900 USD | 1,920 USD | 105.459 Stk. | |
1,970 USD | 2,220 USD | 1,780 USD | 2,020 USD | 37.845 Stk. |