Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,600 EUR +0,200 EUR · +0,82 % heute, 08:19:05 · 0 Stk. | ||||||
24,000 EUR -0,200 EUR · -0,83 % heute, 16:35:19 · unbekannt | ||||||
Frankfurt verzögert | 25,000 EUR +0,200 EUR · +0,81 % heute, 15:33:19 · 600 Stk. | |||||
NYSE verzögert | 26,130 USD -0,470 USD · -1,77 % heute, 16:34:50 · 100 Stk. | |||||
Tradegate Echtzeit | 25,000 EUR +0,200 EUR · +0,81 % heute, 15:33:15 · 101 Stk. | |||||
Berlin Echtzeit | 24,200 EUR -0,400 EUR · -1,63 % heute, 16:16:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,200 EUR -0,200 EUR · -0,82 % heute, 16:30:20 · 0 Stk. | |||||
gettex Echtzeit | 24,200 EUR -0,600 EUR · -2,42 % heute, 16:44:12 · 0 Stk. | |||||
München Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % heute, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR +0,200 EUR · +0,81 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,100 EUR -0,600 EUR · -2,43 % heute, 16:35:17 · unbekannt | |||||
LS Exchange Echtzeit | 24,000 EUR -0,200 EUR · -0,83 % heute, 16:35:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,690 USD | 22,860 USD | 21,970 USD | 22,100 USD | 681.446 Stk. | |
22,060 USD | 22,204 USD | 21,560 USD | 21,600 USD | 748.016 Stk. | |
21,860 USD | 21,920 USD | 21,130 USD | 21,240 USD | 560.877 Stk. | |
21,320 USD | 21,440 USD | 21,100 USD | 21,150 USD | 515.229 Stk. | |
21,060 USD | 21,260 USD | 20,510 USD | 21,210 USD | 744.547 Stk. | |
21,250 USD | 21,690 USD | 20,860 USD | 21,580 USD | 781.409 Stk. | |
21,700 USD | 22,350 USD | 21,670 USD | 21,790 USD | 1.063.670 Stk. | |
21,890 USD | 22,060 USD | 21,745 USD | 21,910 USD | 522.783 Stk. | |
21,750 USD | 21,940 USD | 21,470 USD | 21,750 USD | 464.317 Stk. | |
21,770 USD | 22,040 USD | 21,180 USD | 21,240 USD | 478.109 Stk. | |
21,400 USD | 21,640 USD | 21,130 USD | 21,550 USD | 621.308 Stk. | |
21,420 USD | 22,020 USD | 21,420 USD | 21,860 USD | 948.520 Stk. | |
21,840 USD | 22,290 USD | 21,430 USD | 21,910 USD | 816.256 Stk. | |
22,280 USD | 23,090 USD | 22,090 USD | 23,080 USD | 777.708 Stk. | |
23,230 USD | 23,630 USD | 22,900 USD | 23,250 USD | 632.715 Stk. | |
24,560 USD | 25,173 USD | 23,720 USD | 23,920 USD | 1.140.983 Stk. | |
23,840 USD | 24,340 USD | 23,830 USD | 24,170 USD | 507.136 Stk. | |
24,060 USD | 25,140 USD | 24,050 USD | 25,030 USD | 1.048.265 Stk. | |
25,090 USD | 26,570 USD | 25,090 USD | 26,340 USD | 1.323.766 Stk. | |
26,390 USD | 26,770 USD | 25,950 USD | 26,600 USD | 903.019 Stk. |