Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,296 EUR -0,066 EUR · -18,23 % 24.01.2024, 09:15:02 · 0 Stk. |
Nasdaq verzögert | 1,950 USD +0,105 USD · +5,69 % gestern, 22:00:00 · unbekannt |
Tradegate Echtzeit | 0,364 EUR +0,052 EUR · +16,67 % 24.01.2024, 22:02:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,880 USD | 1,990 USD | 1,805 USD | 1,910 USD | 38.419 Stk. | |
1,895 USD | 2,170 USD | 1,880 USD | 2,150 USD | 126.812 Stk. | |
2,200 USD | 2,380 USD | 2,125 USD | 2,240 USD | 96.849 Stk. | |
2,300 USD | 2,330 USD | 2,030 USD | 2,240 USD | 43.274 Stk. | |
2,190 USD | 2,310 USD | 2,022 USD | 2,050 USD | 22.521 Stk. | |
2,030 USD | 2,190 USD | 2,030 USD | 2,070 USD | 31.546 Stk. | |
2,140 USD | 2,150 USD | 2,040 USD | 2,090 USD | 40.461 Stk. | |
2,090 USD | 2,160 USD | 2,030 USD | 2,140 USD | 9.543 Stk. | |
2,130 USD | 2,310 USD | 2,120 USD | 2,180 USD | 45.621 Stk. | |
2,200 USD | 2,249 USD | 2,100 USD | 2,120 USD | 12.728 Stk. | |
2,108 USD | 2,200 USD | 2,102 USD | 2,107 USD | 9.771 Stk. | |
2,080 USD | 2,225 USD | 2,080 USD | 2,150 USD | 27.525 Stk. | |
2,230 USD | 2,490 USD | 2,161 USD | 2,350 USD | 64.059 Stk. | |
2,380 USD | 2,430 USD | 2,300 USD | 2,370 USD | 24.422 Stk. | |
2,350 USD | 2,488 USD | 2,320 USD | 2,350 USD | 54.892 Stk. | |
2,430 USD | 2,450 USD | 2,280 USD | 2,380 USD | 16.834 Stk. | |
2,370 USD | 2,370 USD | 2,210 USD | 2,230 USD | 24.774 Stk. | |
2,220 USD | 2,327 USD | 2,190 USD | 2,200 USD | 21.233 Stk. | |
2,172 USD | 2,230 USD | 2,010 USD | 2,060 USD | 38.268 Stk. | |
2,040 USD | 2,091 USD | 1,789 USD | 1,840 USD | 135.270 Stk. | |
1,810 USD | 1,890 USD | 1,800 USD | 1,845 USD | 50.025 Stk. | |
1,860 USD | 2,004 USD | 1,844 USD | 1,950 USD | 23.178 Stk. |