AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetkommerz

Alle Kurse zu REVOLVE GROUP INC CL.A

WKN
A2N7LV
Ticker
RVLV
• 2K5
ISIN
US76156B1070
• NYSE
21,660 USD
-0,020 USD-0,09 %
Geld
21,240 USD
(100 Stk.)
Brief
21,800 USD
(100 Stk.)
Marktkapitalisierung
770,33 Mio. EUR
Dividendenrendite
0,00 %
KGV
45,80
Gewinn pro Aktie
0,43 EUR
Vola 30 Tage
47,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,660 USD
-0,020 USD · -0,09 %
09.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REVOLVE GROUP INC CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,020 USD20,990 USD19,910 USD20,990 USD1.319.252 Stk.
20,230 USD20,270 USD18,870 USD19,200 USD1.958.608 Stk.
19,370 USD19,950 USD19,300 USD19,650 USD1.079.896 Stk.
19,310 USD19,580 USD18,560 USD18,710 USD904.125 Stk.
18,830 USD19,330 USD18,640 USD18,850 USD1.226.533 Stk.
18,570 USD18,860 USD18,230 USD18,750 USD928.381 Stk.
18,870 USD19,270 USD18,850 USD19,060 USD1.044.343 Stk.
19,050 USD19,530 USD18,880 USD19,120 USD882.524 Stk.
19,020 USD19,290 USD18,770 USD19,200 USD646.549 Stk.
19,200 USD19,260 USD18,500 USD19,160 USD585.457 Stk.
19,180 USD19,980 USD19,060 USD19,590 USD855.361 Stk.
19,630 USD19,820 USD19,130 USD19,800 USD730.940 Stk.
19,400 USD19,590 USD19,060 USD19,430 USD618.924 Stk.
19,580 USD20,040 USD19,330 USD19,810 USD800.129 Stk.
20,180 USD20,740 USD20,050 USD20,240 USD770.767 Stk.
19,910 USD20,000 USD19,510 USD19,910 USD899.854 Stk.
19,910 USD20,480 USD19,625 USD19,710 USD993.420 Stk.
20,040 USD20,040 USD19,280 USD19,610 USD1.043.556 Stk.
20,150 USD20,420 USD19,600 USD19,670 USD931.430 Stk.
19,780 USD20,740 USD19,480 USD20,730 USD1.001.736 Stk.
20,800 USD21,410 USD20,750 USD21,150 USD2.041.788 Stk.
20,460 USD21,830 USD19,790 USD21,680 USD1.781.909 Stk.
22,060 USD22,170 USD21,060 USD21,660 USD1.110.061 Stk.
Werbung ausblenden