AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REXFORD IND.REIT S.C DL25

WKN
A2P2PR
Ticker
REXR.PRC
ISIN
US76169C4078
• NYSE
21,100 USD
-0,070 USD-0,33 %
Geld
21,050 USD
(100 Stk.)
Brief
21,490 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,81 %
KGV
19,70
Gewinn pro Aktie
–
Vola 30 Tage
9,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,100 USD
-0,070 USD · -0,33 %
heute, 18:02:19 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu REXFORD IND.REIT S.C DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,590 USD21,590 USD21,360 USD21,420 USD1.556 Stk.
21,530 USD21,530 USD21,150 USD21,400 USD7.867 Stk.
21,350 USD21,485 USD21,140 USD21,480 USD7.989 Stk.
21,490 USD21,490 USD21,160 USD21,210 USD5.720 Stk.
21,210 USD21,210 USD21,010 USD21,200 USD1.401 Stk.
21,160 USD21,160 USD20,795 USD20,910 USD3.076 Stk.
20,870 USD20,899 USD20,540 USD20,690 USD3.627 Stk.
20,790 USD20,870 USD20,627 USD20,840 USD3.177 Stk.
20,950 USD20,950 USD20,700 USD20,870 USD2.915 Stk.
21,050 USD21,050 USD20,700 USD20,830 USD7.142 Stk.
20,830 USD20,940 USD20,580 USD20,870 USD6.641 Stk.
20,950 USD21,140 USD20,650 USD20,860 USD11.965 Stk.
20,850 USD20,990 USD20,620 USD20,820 USD4.472 Stk.
20,640 USD20,800 USD20,600 USD20,670 USD4.582 Stk.
20,770 USD20,780 USD20,610 USD20,780 USD4.385 Stk.
20,700 USD21,110 USD20,700 USD20,920 USD4.930 Stk.
20,920 USD20,980 USD20,760 USD20,950 USD4.558 Stk.
21,010 USD21,030 USD20,710 USD21,030 USD5.888 Stk.
21,090 USD21,090 USD20,880 USD20,990 USD1.721 Stk.
21,130 USD21,200 USD21,000 USD21,150 USD2.940 Stk.
21,200 USD21,300 USD21,100 USD21,300 USD3.706 Stk.
21,400 USD21,400 USD21,060 USD21,170 USD2.661 Stk.
Werbung ausblenden