Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,600 EUR 0,000 EUR · 0,00 % gestern, 08:11:16 · 0 Stk. | ||||||
26,800 EUR +0,200 EUR · +0,75 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 26,800 EUR +1,000 EUR · +3,88 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 29,310 USD +0,090 USD · +0,31 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 26,800 EUR +0,200 EUR · +0,75 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % gestern, 21:44:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % gestern, 19:30:18 · 0 Stk. | |||||
Quotrix Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:43 · 0 Stk. | |||||
München Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % gestern, 08:01:44 · 0 Stk. | |||||
Tradegate Echtzeit | 27,200 EUR +0,200 EUR · +0,74 % gestern, 22:02:02 · unbekannt | |||||
Baader Bank Echtzeit | 26,900 EUR 0,000 EUR · 0,00 % gestern, 17:16:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,310 USD | 28,710 USD | 28,310 USD | 28,630 USD | 421.140 Stk. | |
28,650 USD | 28,800 USD | 28,540 USD | 28,710 USD | 429.120 Stk. | |
28,690 USD | 28,830 USD | 28,620 USD | 28,640 USD | 402.942 Stk. | |
28,640 USD | 28,800 USD | 28,425 USD | 28,460 USD | 364.468 Stk. | |
28,540 USD | 28,790 USD | 28,460 USD | 28,670 USD | 537.025 Stk. | |
28,660 USD | 28,750 USD | 28,580 USD | 28,630 USD | 466.490 Stk. | |
28,500 USD | 28,675 USD | 28,310 USD | 28,570 USD | 519.202 Stk. | |
28,790 USD | 28,790 USD | 28,590 USD | 28,640 USD | 397.685 Stk. | |
28,720 USD | 28,800 USD | 28,340 USD | 28,470 USD | 444.900 Stk. | |
28,610 USD | 28,615 USD | 28,370 USD | 28,410 USD | 367.175 Stk. | |
28,470 USD | 28,570 USD | 28,340 USD | 28,410 USD | 619.488 Stk. | |
28,840 USD | 28,940 USD | 28,400 USD | 28,750 USD | 719.511 Stk. | |
28,900 USD | 29,405 USD | 28,850 USD | 29,260 USD | 681.571 Stk. | |
29,150 USD | 29,410 USD | 29,120 USD | 29,360 USD | 408.909 Stk. | |
29,360 USD | 29,450 USD | 28,885 USD | 29,020 USD | 465.399 Stk. | |
29,070 USD | 29,195 USD | 28,750 USD | 29,150 USD | 427.099 Stk. | |
29,140 USD | 29,200 USD | 28,820 USD | 29,020 USD | 356.526 Stk. | |
28,860 USD | 29,090 USD | 28,690 USD | 29,030 USD | 326.574 Stk. | |
29,030 USD | 29,210 USD | 28,800 USD | 28,910 USD | 311.370 Stk. | |
28,910 USD | 29,310 USD | 28,820 USD | 29,310 USD | 457.111 Stk. | |
29,270 USD | 29,400 USD | 29,180 USD | 29,220 USD | 370.402 Stk. | |
29,140 USD | 29,390 USD | 29,015 USD | 29,310 USD | 304.739 Stk. |