Aktie
Alle Kurse zu Reysa Gayr
- WKN
- A1C5UT
- ISIN
- TRERGYO00019
- Ticker
- RYGYO
- WKN
- A1C5UT
- Ticker
- RYGYO
- ISIN
- TRERGYO00019
•
32,160 TRY
+0,580 TRY+1,84 %
Geld
32,060 TRY
(14.961 Stk.)
Brief
32,160 TRY
(30.978 Stk.)
Heute: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 32,160 TRY +0,580 TRY · +1,84 % heute, 17:08:45 · 1 Stk. |
Nasdaq OTC verzögert | 0,850 USD +0,058 USD · +7,26 % 15.03.2024, 15:36:35 · 4.500 Stk. |
Times & Sales
Historische Kurse zu Reysa Gayr
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 26,720 TRY | 28,260 TRY | 26,480 TRY | 28,060 TRY | 3.669.408 Stk. | |
| 28,080 TRY | 28,440 TRY | 27,680 TRY | 27,860 TRY | 1.887.860 Stk. | |
| 27,780 TRY | 30,640 TRY | 27,340 TRY | 30,640 TRY | 8.737.598 Stk. | |
| 30,720 TRY | 33,440 TRY | 30,260 TRY | 32,800 TRY | 10.514.277 Stk. | |
| 32,960 TRY | 34,500 TRY | 32,400 TRY | 32,940 TRY | 8.684.501 Stk. | |
| 33,300 TRY | 33,480 TRY | 29,660 TRY | 30,420 TRY | 7.614.380 Stk. | |
| 30,000 TRY | 32,600 TRY | 29,700 TRY | 31,840 TRY | 6.453.719 Stk. | |
| 31,840 TRY | 33,940 TRY | 31,840 TRY | 33,000 TRY | 5.385.231 Stk. | |
| 33,060 TRY | 34,800 TRY | 33,060 TRY | 33,400 TRY | 4.629.392 Stk. | |
| 33,520 TRY | 34,080 TRY | 32,600 TRY | 33,760 TRY | 4.307.698 Stk. | |
| 33,800 TRY | 34,000 TRY | 32,720 TRY | 33,460 TRY | 6.065.645 Stk. | |
| 33,700 TRY | 34,180 TRY | 32,760 TRY | 33,160 TRY | 3.502.374 Stk. | |
| 33,220 TRY | 33,320 TRY | 31,720 TRY | 31,860 TRY | 2.751.972 Stk. | |
| 31,900 TRY | 32,400 TRY | 31,180 TRY | 32,140 TRY | 3.310.081 Stk. | |
| 32,160 TRY | 32,360 TRY | 31,740 TRY | 32,240 TRY | 2.448.483 Stk. | |
| 32,300 TRY | 32,700 TRY | 31,460 TRY | 31,580 TRY | 2.491.534 Stk. | |
| 31,700 TRY | 32,160 TRY | 30,720 TRY | 32,160 TRY | 2.481.306 Stk. |