AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Optimizerx

WKN
A2JL4Z
Ticker
OPRX
ISIN
US68401U2042
• Nasdaq
10,790 USD
+0,170 USD+1,60 %
Geld
10,000 USD
(100 Stk.)
Brief
16,250 USD
(200 Stk.)
Marktkapitalisierung
182,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,790 USD
+0,170 USD · +1,60 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Optimizerx

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,460 USD11,460 USD11,110 USD11,120 USD51.081 Stk.
11,120 USD11,690 USD11,120 USD11,340 USD124.953 Stk.
11,320 USD11,320 USD10,810 USD10,950 USD112.505 Stk.
11,020 USD11,200 USD10,790 USD11,040 USD69.442 Stk.
10,950 USD10,950 USD10,660 USD10,760 USD81.790 Stk.
10,620 USD10,790 USD10,250 USD10,320 USD72.026 Stk.
11,020 USD11,020 USD9,680 USD9,960 USD202.777 Stk.
10,030 USD10,030 USD9,510 USD9,530 USD137.451 Stk.
9,610 USD9,920 USD9,330 USD9,350 USD153.709 Stk.
9,250 USD9,560 USD9,170 USD9,320 USD298.861 Stk.
9,330 USD9,330 USD8,870 USD9,090 USD213.898 Stk.
9,090 USD9,580 USD8,910 USD8,940 USD149.534 Stk.
8,970 USD9,170 USD8,730 USD9,160 USD144.870 Stk.
9,090 USD9,090 USD8,435 USD8,800 USD140.642 Stk.
9,520 USD10,200 USD9,410 USD10,120 USD489.074 Stk.
10,150 USD10,480 USD10,000 USD10,000 USD143.915 Stk.
10,000 USD10,450 USD10,000 USD10,000 USD134.697 Stk.
10,250 USD10,560 USD10,035 USD10,420 USD177.497 Stk.
10,610 USD10,760 USD10,280 USD10,700 USD88.211 Stk.
10,940 USD10,970 USD10,600 USD10,620 USD103.033 Stk.
10,680 USD10,710 USD10,211 USD10,620 USD146.957 Stk.
10,690 USD10,870 USD10,555 USD10,790 USD72.445 Stk.
Werbung ausblenden