AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Richmond Mututal Bancorp.

WKN
A2PNCW
Ticker
RMBI
ISIN
US76525P1003
• Nasdaq
11,650 USD
-0,040 USD-0,34 %
Geld
11,220 USD
(100 Stk.)
Brief
11,740 USD
(1.000 Stk.)
Marktkapitalisierung
120,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,650 USD
-0,040 USD · -0,34 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Richmond Mututal Bancorp.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,530 USD11,800 USD11,090 USD11,550 USD5.339 Stk.
11,790 USD11,850 USD11,500 USD11,800 USD22.602 Stk.
11,520 USD12,020 USD11,520 USD12,000 USD16.012 Stk.
11,810 USD12,210 USD11,800 USD11,910 USD10.514 Stk.
12,000 USD12,040 USD11,880 USD12,040 USD5.237 Stk.
11,920 USD12,100 USD11,760 USD11,950 USD3.345 Stk.
12,130 USD12,500 USD11,570 USD11,900 USD17.173 Stk.
11,584 USD12,350 USD11,584 USD11,680 USD5.494 Stk.
10,880 USD11,740 USD10,880 USD11,400 USD15.503 Stk.
11,150 USD11,581 USD11,150 USD11,150 USD12.150 Stk.
11,335 USD11,940 USD11,205 USD11,680 USD32.760 Stk.
11,335 USD11,910 USD11,335 USD11,550 USD1.220 Stk.
11,690 USD11,690 USD11,436 USD11,600 USD10.067 Stk.
11,640 USD11,800 USD11,590 USD11,620 USD11.346 Stk.
11,600 USD11,600 USD11,400 USD11,400 USD6.823 Stk.
11,300 USD11,820 USD11,300 USD11,600 USD18.497 Stk.
11,960 USD11,960 USD11,580 USD11,700 USD13.246 Stk.
11,760 USD11,780 USD11,565 USD11,690 USD14.051 Stk.
11,705 USD11,750 USD11,650 USD11,650 USD2.795 Stk.
Werbung ausblenden