Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,250 EUR -0,100 EUR · -1,57 % gestern, 08:11:04 · 0 Stk. | ||||||
6,400 EUR +0,050 EUR · +0,79 % gestern, 21:51:23 · unbekannt | ||||||
Frankfurt verzögert | 6,300 EUR -0,100 EUR · -1,56 % gestern, 09:26:43 · 0 Stk. | |||||
London verzögert | 545,000 GBp -5,800 GBp · -1,05 % 24.05.2024, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 6,990 USD +0,070 USD · +1,01 % 01.04.2024, 20:01:54 · 563 Stk. | |||||
gettex Echtzeit | 6,450 EUR 0,000 EUR · 0,00 % gestern, 21:44:07 · 0 Stk. | |||||
Quotrix Echtzeit | 6,400 EUR -0,050 EUR · -0,78 % gestern, 07:57:09 · 0 Stk. | |||||
Berlin Echtzeit | 6,400 EUR -0,100 EUR · -1,54 % gestern, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,400 EUR +0,050 EUR · +0,79 % gestern, 19:31:49 · 0 Stk. | |||||
Hannover Echtzeit | 6,300 EUR -0,100 EUR · -1,56 % gestern, 08:24:21 · 0 Stk. | |||||
München Echtzeit | 6,450 EUR -0,050 EUR · -0,77 % gestern, 08:15:20 · 0 Stk. | |||||
Tradegate Echtzeit | 6,500 EUR +0,050 EUR · +0,78 % gestern, 22:01:50 · unbekannt | |||||
LS Exchange Echtzeit | 6,400 EUR +0,050 EUR · +0,79 % gestern, 21:51:23 · unbekannt | |||||
Baader Bank Echtzeit | 6,475 EUR +0,050 EUR · +0,78 % gestern, 19:12:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
515,600 GBp | 521,261 GBp | 513,800 GBp | 516,600 GBp | 2.270.149 Stk. | |
519,400 GBp | 524,000 GBp | 515,000 GBp | 515,000 GBp | 1.695.369 Stk. | |
517,000 GBp | 526,205 GBp | 513,000 GBp | 519,400 GBp | 1.010.966 Stk. | |
520,200 GBp | 528,000 GBp | 518,400 GBp | 526,800 GBp | 2.065.183 Stk. | |
528,800 GBp | 551,800 GBp | 528,800 GBp | 543,600 GBp | 2.629.905 Stk. | |
552,400 GBp | 557,800 GBp | 549,800 GBp | 553,800 GBp | 1.858.697 Stk. | |
555,000 GBp | 565,600 GBp | 554,400 GBp | 560,800 GBp | 2.075.347 Stk. | |
560,600 GBp | 573,400 GBp | 560,000 GBp | 572,800 GBp | 2.081.561 Stk. | |
560,000 GBp | 567,400 GBp | 536,800 GBp | 541,200 GBp | 4.008.334 Stk. | |
543,600 GBp | 546,600 GBp | 535,200 GBp | 535,200 GBp | 2.507.802 Stk. | |
536,400 GBp | 551,600 GBp | 535,500 GBp | 547,800 GBp | 1.746.915 Stk. | |
549,600 GBp | 556,600 GBp | 545,800 GBp | 546,200 GBp | 1.785.660 Stk. | |
548,800 GBp | 554,000 GBp | 546,200 GBp | 550,400 GBp | 1.930.592 Stk. | |
547,000 GBp | 549,400 GBp | 542,000 GBp | 548,800 GBp | 1.539.024 Stk. | |
549,000 GBp | 556,800 GBp | 548,600 GBp | 556,800 GBp | 2.132.241 Stk. | |
551,800 GBp | 555,400 GBp | 550,221 GBp | 551,200 GBp | 1.513.835 Stk. | |
548,600 GBp | 554,200 GBp | 541,800 GBp | 549,800 GBp | 1.664.644 Stk. | |
552,400 GBp | 555,063 GBp | 549,600 GBp | 550,800 GBp | 1.640.703 Stk. | |
545,000 GBp | 549,800 GBp | 542,200 GBp | 545,000 GBp | 1.603.062 Stk. |