AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Rights & Issues Investment Trust Ord

ISIN
GB0007392078
Ticker
RIII
Land
Großbritannien 🇬🇧
• London
2.220,000 GBp
-50,000 GBp-2,20 %
Geld
2.220,000 GBp
(1.000 Stk.)
Brief
2.300,000 GBp
(1.095 Stk.)
Marktkapitalisierung
140,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
20,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2.220,000 GBp
-50,000 GBp · -2,20 %
heute, 11:48:35 · 16 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Rights & Issues Investment Trust Ord

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.100,000 GBp2.139,540 GBp2.100,000 GBp2.130,000 GBp2.171 Stk.
2.100,000 GBp2.180,000 GBp2.100,000 GBp2.140,000 GBp2.653 Stk.
2.152,320 GBp2.152,320 GBp2.100,000 GBp2.140,000 GBp1.235 Stk.
2.100,000 GBp2.151,920 GBp2.100,000 GBp2.140,000 GBp1.147 Stk.
2.120,000 GBp2.151,120 GBp2.100,000 GBp2.140,000 GBp4.979 Stk.
2.140,000 GBp2.220,000 GBp2.120,000 GBp2.220,000 GBp730 Stk.
2.160,000 GBp2.185,560 GBp2.160,000 GBp2.180,000 GBp5.789 Stk.
2.160,000 GBp2.180,000 GBp2.160,000 GBp2.180,000 GBp492 Stk.
2.180,000 GBp2.192,580 GBp2.180,000 GBp2.190,000 GBp1.278 Stk.
2.220,000 GBp2.220,000 GBp2.180,000 GBp2.220,000 GBp3.001 Stk.
2.200,000 GBp2.200,000 GBp2.180,000 GBp2.200,000 GBp3.342 Stk.
2.205,160 GBp2.220,000 GBp2.159,579 GBp2.220,000 GBp11.293 Stk.
2.220,000 GBp2.240,000 GBp2.180,000 GBp2.200,000 GBp6.425 Stk.
2.180,000 GBp2.220,000 GBp2.180,000 GBp2.200,000 GBp1.320 Stk.
2.180,000 GBp2.220,000 GBp2.160,000 GBp2.200,000 GBp5.217 Stk.
2.180,000 GBp2.227,599 GBp2.180,000 GBp2.190,000 GBp3.296 Stk.
2.200,000 GBp2.246,799 GBp2.200,000 GBp2.240,000 GBp3.634 Stk.
2.200,000 GBp2.280,000 GBp2.200,000 GBp2.250,000 GBp3.828 Stk.
2.220,000 GBp2.320,000 GBp2.220,000 GBp2.270,000 GBp5.615 Stk.
Werbung ausblenden