Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,400 EUR 0,000 EUR · 0,00 % heute, 08:02:58 · 0 Stk. | ||||||
London verzögert | 914,000 GBp +6,000 GBp · +0,66 % heute, 16:49:50 · 668 Stk. | |||||
gettex Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % heute, 17:13:09 · 0 Stk. | |||||
München Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,750 EUR +0,150 EUR · +1,42 % heute, 16:49:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.045,000 GBp | 1.045,000 GBp | 944,000 GBp | 992,000 GBp | 17.188 Stk. | |
952,000 GBp | 1.010,000 GBp | 906,000 GBp | 920,000 GBp | 53.211 Stk. | |
914,000 GBp | 920,000 GBp | 900,000 GBp | 920,000 GBp | 170.377 Stk. | |
900,000 GBp | 909,000 GBp | 884,000 GBp | 891,000 GBp | 15.294 Stk. | |
884,000 GBp | 920,000 GBp | 884,000 GBp | 894,000 GBp | 43.258 Stk. | |
900,000 GBp | 900,000 GBp | 890,000 GBp | 900,000 GBp | 99.152 Stk. | |
900,000 GBp | 906,000 GBp | 891,565 GBp | 900,000 GBp | 41.495 Stk. | |
894,000 GBp | 906,000 GBp | 890,000 GBp | 894,000 GBp | 187.995 Stk. | |
898,000 GBp | 900,000 GBp | 890,000 GBp | 895,000 GBp | 26.921 Stk. | |
920,000 GBp | 920,000 GBp | 890,000 GBp | 920,000 GBp | 68.544 Stk. | |
920,000 GBp | 920,000 GBp | 904,000 GBp | 904,000 GBp | 16.012 Stk. | |
906,000 GBp | 920,000 GBp | 903,000 GBp | 920,000 GBp | 1.817 Stk. | |
916,000 GBp | 920,000 GBp | 913,333 GBp | 920,000 GBp | 30.695 Stk. | |
920,000 GBp | 920,000 GBp | 915,242 GBp | 916,000 GBp | 12.588 Stk. | |
918,000 GBp | 918,000 GBp | 899,318 GBp | 918,000 GBp | 5.204 Stk. | |
918,000 GBp | 918,000 GBp | 913,994 GBp | 916,000 GBp | 1.027 Stk. | |
916,000 GBp | 916,000 GBp | 910,000 GBp | 913,000 GBp | 55.316 Stk. | |
920,000 GBp | 920,000 GBp | 910,000 GBp | 910,000 GBp | 3.055 Stk. | |
920,000 GBp | 920,000 GBp | 911,570 GBp | 917,000 GBp | 7.171 Stk. | |
920,000 GBp | 920,000 GBp | 910,000 GBp | 914,000 GBp | 16.559 Stk. | |
914,000 GBp | 919,500 GBp | 908,000 GBp | 908,000 GBp | 4.785 Stk. |