Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,940 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:20:43 · 0 Stk. | ||||||
0,950 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 0,955 EUR -0,010 EUR · -1,04 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 86,000 GBp +0,500 GBp · +0,58 % 17.05.2024, 17:35:03 · unbekannt | |||||
LS Exchange Echtzeit | 0,950 EUR +0,005 EUR · +0,53 % 17.05.2024, 19:20:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,907 GBp | 69,609 GBp | 67,907 GBp | 68,750 GBp | 5.618 Stk. | |
70,000 GBp | 73,950 GBp | 69,950 GBp | 71,500 GBp | 14.504 Stk. | |
69,814 GBp | 73,340 GBp | 69,396 GBp | 71,250 GBp | 17.446 Stk. | |
74,000 GBp | 74,000 GBp | 69,945 GBp | 71,000 GBp | 293 Stk. | |
69,945 GBp | 73,965 GBp | 69,945 GBp | 73,250 GBp | 36.348 Stk. | |
76,000 GBp | 77,000 GBp | 71,725 GBp | 73,750 GBp | 53.095 Stk. | |
74,360 GBp | 74,360 GBp | 71,775 GBp | 74,250 GBp | 683 Stk. | |
77,000 GBp | 77,000 GBp | 71,225 GBp | 72,250 GBp | 11.379 Stk. | |
72,000 GBp | 75,100 GBp | 71,225 GBp | 72,000 GBp | 14.200 Stk. | |
77,500 GBp | 77,500 GBp | 73,000 GBp | 75,000 GBp | 4.728 Stk. | |
79,000 GBp | 87,000 GBp | 74,500 GBp | 84,250 GBp | 297.283 Stk. | |
87,000 GBp | 87,000 GBp | 83,000 GBp | 84,250 GBp | 39.135 Stk. | |
84,000 GBp | 86,945 GBp | 81,000 GBp | 81,000 GBp | 104.284 Stk. | |
83,000 GBp | 85,175 GBp | 82,250 GBp | 82,750 GBp | 217.685 Stk. | |
80,500 GBp | 82,505 GBp | 76,900 GBp | 79,500 GBp | 137.268 Stk. | |
83,000 GBp | 87,000 GBp | 79,725 GBp | 86,250 GBp | 63.894 Stk. | |
89,000 GBp | 90,705 GBp | 85,580 GBp | 87,000 GBp | 1.185.304 Stk. | |
88,870 GBp | 88,870 GBp | 85,000 GBp | 86,250 GBp | 7.899 Stk. | |
85,500 GBp | 85,500 GBp | 82,500 GBp | 85,500 GBp | 44.094 Stk. | |
82,570 GBp | 86,000 GBp | 82,570 GBp | 86,000 GBp | 15 Stk. |