AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Roche Holding

WKN
851311
Land
Schweiz 🇨🇭
ISIN
CH0012032113
Ticker
RO
• RHO
•
246,800 CHF
+4,000 CHF+1,65 %
Geld
246,200 CHF
(71 Stk.)
Brief
246,800 CHF
(604 Stk.)
Marktkapitalisierung
186,01 Mrd. EUR
Dividendenrendite
4,05 %
KGV
14,71
Gewinn pro Aktie
16,90 EUR
Vola 30 Tage
26,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
253,600 EUR
+8,200 EUR · +3,34 %
10.05.2024, 22:59:51 · 10 Stk.
Swiss Exchange
verzögert
246,800 CHF
+4,000 CHF · +1,65 %
10.05.2024, 17:31:10 · 1 Stk.
London
verzögert
244,800 CHF
+3,400 CHF · +1,41 %
10.05.2024, 10:03:25 · 10 Stk.
Nasdaq OTC
verzögert
289,370 USD
+32,880 USD · +12,82 %
10.05.2024, 18:03:36 · 1 Stk.
Baader Bank
Echtzeit
252,600 EUR
+4,600 EUR · +1,85 %
10.05.2024, 21:59:58 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Roche Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
239,800 CHF241,000 CHF238,200 CHF240,400 CHF33.812 Stk.
240,600 CHF245,400 CHF240,400 CHF243,200 CHF36.635 Stk.
241,600 CHF243,400 CHF240,800 CHF241,800 CHF39.387 Stk.
242,600 CHF243,200 CHF240,200 CHF242,600 CHF28.879 Stk.
241,600 CHF241,600 CHF237,000 CHF237,800 CHF22.727 Stk.
239,600 CHF239,600 CHF235,800 CHF237,400 CHF28.903 Stk.
237,600 CHF238,400 CHF235,400 CHF236,800 CHF27.764 Stk.
236,600 CHF238,000 CHF235,000 CHF238,000 CHF21.595 Stk.
240,800 CHF244,200 CHF239,400 CHF244,200 CHF40.852 Stk.
244,800 CHF250,200 CHF244,800 CHF250,200 CHF49.108 Stk.
246,200 CHF246,200 CHF238,600 CHF239,200 CHF32.147 Stk.
238,800 CHF239,800 CHF236,200 CHF236,800 CHF41.406 Stk.
238,800 CHF240,000 CHF236,600 CHF240,000 CHF43.749 Stk.
241,000 CHF242,200 CHF239,600 CHF241,200 CHF28.342 Stk.
241,000 CHF241,200 CHF238,800 CHF240,800 CHF33.442 Stk.
241,000 CHF244,000 CHF232,600 CHF234,200 CHF45.703 Stk.
234,000 CHF237,800 CHF232,400 CHF235,600 CHF25.404 Stk.
236,800 CHF238,200 CHF235,600 CHF237,400 CHF16.514 Stk.
238,800 CHF241,400 CHF237,600 CHF241,400 CHF19.194 Stk.
241,000 CHF243,000 CHF241,000 CHF242,800 CHF16.694 Stk.
244,800 CHF247,400 CHF244,000 CHF246,800 CHF27.517 Stk.
Werbung ausblenden