AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Roche

WKN
855167
Land
Schweiz 🇨🇭
ISIN
CH0012032048
Ticker
ROG
• RHO5
•
221,000 CHF
+2,200 CHF+1,01 %
Geld
220,900 CHF
(17.615 Stk.)
Brief
221,000 CHF
(181 Stk.)
Marktkapitalisierung
181,94 Mrd. EUR
Dividendenrendite
4,40 %
KGV
13,41
Gewinn pro Aktie
16,98 EUR
Vola 30 Tage
20,13 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
225,400 EUR
+1,500 EUR · +0,67 %
gestern, 21:38:04 · unbekannt
Swiss Exchange
verzögert
221,000 CHF
+2,200 CHF · +1,01 %
gestern, 17:31:30 · 400 Stk.
London Trade Rep.
verzögert
220,800 CHF
+2,250 CHF · +1,03 %
gestern, 17:20:00 · unbekannt
Nasdaq OTC
verzögert
242,360 USD
+4,644 USD · +1,95 %
gestern, 21:21:09 · 16 Stk.
Baader Bank
Echtzeit
226,175 EUR
+2,325 EUR · +1,04 %
gestern, 21:59:37 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Roche

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
227,550 CHF228,650 CHF226,100 CHF226,750 CHF1.148.421 Stk.
226,100 CHF230,050 CHF226,100 CHF229,700 CHF1.438.158 Stk.
230,200 CHF231,500 CHF227,100 CHF227,100 CHF1.678.156 Stk.
227,900 CHF228,000 CHF225,600 CHF226,400 CHF1.307.081 Stk.
226,400 CHF227,400 CHF224,100 CHF224,900 CHF1.348.949 Stk.
223,100 CHF223,700 CHF219,200 CHF219,500 CHF1.620.385 Stk.
218,100 CHF220,000 CHF217,000 CHF219,800 CHF1.491.392 Stk.
221,000 CHF223,800 CHF221,000 CHF221,800 CHF1.518.666 Stk.
222,800 CHF224,500 CHF222,300 CHF224,400 CHF1.051.062 Stk.
223,100 CHF228,900 CHF223,100 CHF226,100 CHF1.348.147 Stk.
224,600 CHF226,900 CHF224,500 CHF225,000 CHF1.290.515 Stk.
226,800 CHF227,200 CHF223,800 CHF225,100 CHF758.958 Stk.
224,100 CHF224,900 CHF220,300 CHF221,500 CHF1.193.257 Stk.
220,000 CHF222,200 CHF218,700 CHF220,100 CHF1.099.064 Stk.
219,400 CHF221,800 CHF219,100 CHF220,000 CHF1.081.294 Stk.
219,300 CHF222,100 CHF218,500 CHF222,100 CHF1.361.503 Stk.
222,900 CHF227,200 CHF222,900 CHF225,800 CHF1.832.175 Stk.
225,600 CHF230,500 CHF225,600 CHF229,700 CHF2.201.232 Stk.
226,600 CHF226,700 CHF220,600 CHF222,200 CHF2.208.092 Stk.
222,100 CHF222,900 CHF218,300 CHF218,800 CHF1.586.858 Stk.
220,200 CHF221,400 CHF219,200 CHF221,000 CHF1.082.921 Stk.
Werbung ausblenden