Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,240 CNY +0,010 CNY · +0,24 % 30.04.2024, 09:00:05 · 267.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,960 CNY | 4,990 CNY | 4,670 CNY | 4,690 CNY | 20.034.172 Stk. | |
4,700 CNY | 4,870 CNY | 4,590 CNY | 4,750 CNY | 13.889.050 Stk. | |
4,620 CNY | 4,650 CNY | 4,510 CNY | 4,520 CNY | 26.323.000 Stk. | |
4,510 CNY | 4,700 CNY | 4,480 CNY | 4,680 CNY | 15.416.550 Stk. | |
4,700 CNY | 4,850 CNY | 4,650 CNY | 4,770 CNY | 11.207.200 Stk. | |
4,660 CNY | 4,710 CNY | 4,530 CNY | 4,530 CNY | 16.766.400 Stk. | |
4,350 CNY | 4,430 CNY | 4,300 CNY | 4,300 CNY | 9.280.700 Stk. | |
4,090 CNY | 4,290 CNY | 4,090 CNY | 4,090 CNY | 20.281.101 Stk. | |
4,090 CNY | 4,190 CNY | 3,890 CNY | 4,090 CNY | 29.707.613 Stk. | |
3,980 CNY | 4,130 CNY | 3,900 CNY | 4,000 CNY | 15.928.049 Stk. | |
3,980 CNY | 4,040 CNY | 3,820 CNY | 3,990 CNY | 12.874.350 Stk. | |
3,990 CNY | 4,190 CNY | 3,960 CNY | 4,190 CNY | 18.004.784 Stk. | |
4,050 CNY | 4,100 CNY | 4,010 CNY | 4,070 CNY | 18.999.250 Stk. | |
4,050 CNY | 4,200 CNY | 3,990 CNY | 4,120 CNY | 14.553.500 Stk. | |
4,200 CNY | 4,300 CNY | 4,170 CNY | 4,290 CNY | 14.679.600 Stk. | |
4,270 CNY | 4,350 CNY | 4,210 CNY | 4,230 CNY | 12.977.450 Stk. | |
4,240 CNY | 4,320 CNY | 4,200 CNY | 4,240 CNY | 12.051.550 Stk. |