Aktie

Alle Kurse zur ROSEBANK INDS LS -,001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
330,000 GBp
-10,000 GBp-2,94 %
Geld
330,000 GBp
(2.000 Stk.)
Brief
335,000 GBp
(3.500 Stk.)
Tagesvolumen
243.161 Stk.
Tagesspanne
330,000  –  339,000 GBp
52W-Spanne
–
Marktkapitalisierung
120,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–3,760 EUR
-0,060 EUR ·
-1,57 %
heute, 14:27:48  · 0 Stk.
-0,060 EUR ·
-1,57 %		3,780 EUR
heute, 17:11:28  · 2.500 Stk.
4,040 EUR
heute, 17:11:28  · 2.500 Stk.
0,260 EUR
6,44 %
Frankfurt
verzögert
–3,800 EUR
0,000 EUR ·
0,00 %
heute, 15:29:02  · 0 Stk.
0,000 EUR ·
0,00 %		3,800 EUR
heute, 17:01:03  · 526 Stk.
4,140 EUR
heute, 16:39:37  · 484 Stk.
0,340 EUR
8,21 %
London Stock Exchange
verzögert
243.161 Stk.330,000 GBp
-10,000 GBp ·
-2,94 %
heute, 17:01:03  · 3.000 Stk.
-10,000 GBp ·
-2,94 %		330,000 GBp
heute, 15:00:11  · 2.000 Stk.
335,000 GBp
heute, 15:00:11  · 3.500 Stk.
5,000 GBp
1,49 %

Times & Sales

Historische Kurse zu ROSEBANK INDS LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
605,000 GBp608,000 GBp605,000 GBp605,000 GBp200 Stk.
605,000 GBp620,000 GBp602,000 GBp620,000 GBp6.205 Stk.
605,000 GBp630,000 GBp605,000 GBp630,000 GBp15.848 Stk.
625,000 GBp630,000 GBp625,000 GBp630,000 GBp4.998 Stk.
625,000 GBp630,000 GBp625,000 GBp625,000 GBp764 Stk.
625,000 GBp630,000 GBp620,000 GBp620,000 GBp3.624 Stk.
620,000 GBp625,000 GBp612,000 GBp620,000 GBp4.120 Stk.
620,000 GBp630,000 GBp615,000 GBp620,000 GBp5.099 Stk.
620,000 GBp627,900 GBp617,000 GBp620,000 GBp696 Stk.
620,000 GBp638,000 GBp610,000 GBp625,000 GBp2.026 Stk.
625,000 GBp639,000 GBp618,000 GBp625,000 GBp665 Stk.
625,000 GBp640,000 GBp625,000 GBp630,000 GBp882 Stk.
630,000 GBp660,000 GBp630,000 GBp645,000 GBp1.147 Stk.
645,000 GBp645,000 GBp645,000 GBp645,000 GBp0 Stk.
345,000 GBp380,000 GBp345,000 GBp350,000 GBp1.871.445 Stk.
345,000 GBp348,500 GBp333,000 GBp340,000 GBp232.009 Stk.