Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,900 USD +0,090 USD · +0,83 % 16.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,770 USD | 10,770 USD | 10,770 USD | 10,770 USD | 5.291 Stk. | |
10,770 USD | 10,770 USD | 10,770 USD | 10,770 USD | 3.382 Stk. | |
10,850 USD | 10,850 USD | 10,800 USD | 10,850 USD | 189.293 Stk. | |
10,813 USD | 10,840 USD | 10,813 USD | 10,840 USD | 1.197 Stk. | |
10,830 USD | 10,830 USD | 10,830 USD | 10,830 USD | 1.029 Stk. | |
10,850 USD | 10,850 USD | 10,830 USD | 10,830 USD | 317 Stk. | |
10,850 USD | 10,850 USD | 10,850 USD | 10,850 USD | 2.800 Stk. | |
10,960 USD | 10,960 USD | 10,850 USD | 10,910 USD | 33.844 Stk. | |
11,300 USD | 11,300 USD | 10,810 USD | 10,900 USD | 740 Stk. | |
11,315 USD | 11,687 USD | 10,810 USD | 10,810 USD | 6.051 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 6.306 Stk. |