Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,820 EUR 0,000 EUR · 0,00 % gestern, 15:43:16 · 0 Stk. | ||||||
3,840 EUR -0,020 EUR · -0,52 % gestern, 20:31:46 · unbekannt | ||||||
Frankfurt verzögert | 3,920 EUR 0,000 EUR · 0,00 % gestern, 08:04:50 · 0 Stk. | |||||
London verzögert | 336,800 GBp -2,400 GBp · -0,71 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 4,108 USD +0,000 USD · +0,00 % 30.04.2024, 17:09:55 · 127 Stk. | |||||
Düsseldorf Echtzeit | 3,860 EUR -0,040 EUR · -1,03 % gestern, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 3,960 EUR 0,000 EUR · 0,00 % gestern, 21:44:28 · 0 Stk. | |||||
Quotrix Echtzeit | 3,980 EUR -0,020 EUR · -0,50 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,920 EUR -0,030 EUR · -0,76 % gestern, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 3,840 EUR -0,020 EUR · -0,52 % gestern, 20:31:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
320,000 GBp | 331,800 GBp | 320,000 GBp | 328,400 GBp | 1.025.296 Stk. | |
323,600 GBp | 324,600 GBp | 318,600 GBp | 323,800 GBp | 1.207.751 Stk. | |
320,000 GBp | 326,200 GBp | 319,000 GBp | 320,400 GBp | 582.216 Stk. | |
327,400 GBp | 327,400 GBp | 314,200 GBp | 316,600 GBp | 699.611 Stk. | |
316,000 GBp | 316,200 GBp | 310,930 GBp | 316,200 GBp | 707.224 Stk. | |
307,000 GBp | 320,000 GBp | 307,000 GBp | 316,400 GBp | 611.826 Stk. | |
311,400 GBp | 318,200 GBp | 311,400 GBp | 316,000 GBp | 723.306 Stk. | |
317,000 GBp | 317,000 GBp | 309,000 GBp | 309,000 GBp | 1.225.356 Stk. | |
304,000 GBp | 311,000 GBp | 304,000 GBp | 309,800 GBp | 1.008.429 Stk. | |
312,400 GBp | 312,600 GBp | 308,600 GBp | 311,400 GBp | 965.686 Stk. | |
311,800 GBp | 316,000 GBp | 310,600 GBp | 316,000 GBp | 657.427 Stk. | |
309,000 GBp | 329,600 GBp | 309,000 GBp | 323,400 GBp | 1.498.778 Stk. | |
324,600 GBp | 325,370 GBp | 320,000 GBp | 323,000 GBp | 572.272 Stk. | |
329,600 GBp | 329,600 GBp | 319,400 GBp | 319,400 GBp | 1.057.903 Stk. | |
329,200 GBp | 329,200 GBp | 320,240 GBp | 325,000 GBp | 1.287.467 Stk. | |
317,800 GBp | 331,200 GBp | 317,800 GBp | 331,200 GBp | 1.728.521 Stk. | |
331,600 GBp | 338,852 GBp | 331,134 GBp | 337,400 GBp | 1.512.885 Stk. | |
342,200 GBp | 342,200 GBp | 335,000 GBp | 338,200 GBp | 490.147 Stk. | |
339,600 GBp | 344,507 GBp | 337,000 GBp | 340,600 GBp | 1.280.468 Stk. | |
341,200 GBp | 343,970 GBp | 338,000 GBp | 339,200 GBp | 1.093.223 Stk. | |
331,600 GBp | 339,400 GBp | 328,800 GBp | 336,800 GBp | 713.004 Stk. |