AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ROYCE VALUE TR. DL-,001

WKN
880604
Ticker
RVT
ISIN
US7809101055
• NYSE
14,850 USD
-0,040 USD-0,27 %
Geld
14,850 USD
(300 Stk.)
Brief
15,020 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,850 USD
-0,040 USD · -0,27 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ROYCE VALUE TR. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,600 USD14,630 USD14,410 USD14,540 USD250.212 Stk.
14,480 USD14,490 USD14,270 USD14,280 USD201.772 Stk.
14,370 USD14,490 USD14,061 USD14,090 USD169.009 Stk.
13,990 USD14,060 USD13,920 USD13,970 USD283.790 Stk.
14,050 USD14,130 USD13,880 USD13,910 USD226.722 Stk.
13,930 USD14,050 USD13,890 USD13,940 USD173.515 Stk.
13,920 USD14,071 USD13,782 USD13,850 USD185.698 Stk.
13,910 USD14,060 USD13,910 USD14,050 USD221.446 Stk.
14,070 USD14,290 USD14,070 USD14,220 USD172.458 Stk.
14,280 USD14,320 USD14,148 USD14,210 USD174.512 Stk.
14,100 USD14,195 USD14,010 USD14,150 USD198.488 Stk.
14,250 USD14,320 USD14,150 USD14,290 USD125.659 Stk.
14,330 USD14,390 USD14,280 USD14,310 USD133.872 Stk.
14,250 USD14,310 USD14,100 USD14,110 USD158.402 Stk.
14,100 USD14,288 USD14,004 USD14,130 USD292.091 Stk.
14,310 USD14,430 USD14,181 USD14,430 USD179.357 Stk.
14,630 USD14,665 USD14,500 USD14,510 USD151.573 Stk.
14,650 USD14,740 USD14,630 USD14,740 USD118.926 Stk.
14,810 USD14,850 USD14,750 USD14,800 USD135.614 Stk.
14,640 USD14,770 USD14,640 USD14,740 USD128.918 Stk.
14,790 USD14,890 USD14,760 USD14,890 USD114.579 Stk.
14,870 USD14,940 USD14,800 USD14,850 USD121.190 Stk.
Werbung ausblenden