Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 273,500 GBp +0,500 GBp · +0,18 % gestern, 17:35:17 · unbekannt |
Nasdaq OTC verzögert | 2,800 USD -1,000 USD · -26,32 % 07.03.2024, 16:58:01 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
265,000 GBp | 266,500 GBp | 263,165 GBp | 265,500 GBp | 1.688.673 Stk. | |
264,000 GBp | 266,000 GBp | 262,500 GBp | 265,500 GBp | 1.569.440 Stk. | |
264,000 GBp | 266,500 GBp | 263,000 GBp | 266,000 GBp | 1.592.328 Stk. | |
266,000 GBp | 266,500 GBp | 263,500 GBp | 266,500 GBp | 1.230.686 Stk. | |
265,000 GBp | 267,000 GBp | 264,100 GBp | 267,000 GBp | 697.816 Stk. | |
264,500 GBp | 270,000 GBp | 264,500 GBp | 267,000 GBp | 1.147.397 Stk. | |
267,000 GBp | 269,000 GBp | 263,000 GBp | 267,500 GBp | 854.189 Stk. | |
270,000 GBp | 270,000 GBp | 264,720 GBp | 267,500 GBp | 1.151.556 Stk. | |
270,500 GBp | 270,500 GBp | 265,000 GBp | 267,500 GBp | 993.437 Stk. | |
267,500 GBp | 269,500 GBp | 264,515 GBp | 269,000 GBp | 1.116.780 Stk. | |
269,000 GBp | 269,000 GBp | 266,000 GBp | 266,000 GBp | 652.243 Stk. | |
270,000 GBp | 270,000 GBp | 266,880 GBp | 269,500 GBp | 622.721 Stk. | |
267,500 GBp | 269,000 GBp | 266,683 GBp | 268,500 GBp | 767.680 Stk. | |
265,000 GBp | 269,500 GBp | 265,000 GBp | 268,000 GBp | 1.234.610 Stk. | |
268,500 GBp | 269,500 GBp | 265,716 GBp | 269,500 GBp | 1.382.825 Stk. | |
268,500 GBp | 274,000 GBp | 268,000 GBp | 270,500 GBp | 721.349 Stk. | |
270,000 GBp | 275,000 GBp | 268,000 GBp | 270,500 GBp | 1.984.678 Stk. | |
269,500 GBp | 274,500 GBp | 268,500 GBp | 271,500 GBp | 991.161 Stk. | |
272,500 GBp | 275,500 GBp | 270,000 GBp | 274,500 GBp | 1.060.568 Stk. | |
270,500 GBp | 273,837 GBp | 270,500 GBp | 273,000 GBp | 928.644 Stk. | |
271,000 GBp | 273,500 GBp | 268,500 GBp | 273,500 GBp | 996.978 Stk. |