Werbung ausblenden
Aktie

Alle Kurse zur Ruffer Investment Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
284,000 GBp
-1,500 GBp-0,53 %
Geld
284,000 GBp
(6.562 Stk.)
Brief
285,000 GBp
(18.986 Stk.)
Tagesvolumen
493.423 Stk.
Tagesspanne
283,000  –  286,000 GBp
52W-Spanne
207,242  –  299,500 GBp
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
493.423 Stk.284,000 GBp
-1,500 GBp ·
-0,53 %
gestern, 17:35:20  · unbekannt
-1,500 GBp ·
-0,53 %		284,000 GBp
gestern, 17:30:00  · 6.562 Stk.
285,000 GBp
gestern, 17:30:00  · 18.986 Stk.
1,000 GBp
0,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Ruffer Investment

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
281,000 GBp281,940 GBp279,372 GBp281,000 GBp621.699 Stk.
280,000 GBp284,000 GBp279,500 GBp281,000 GBp674.426 Stk.
279,000 GBp281,405 GBp279,000 GBp280,000 GBp605.734 Stk.
279,000 GBp282,000 GBp279,000 GBp281,000 GBp573.460 Stk.
280,500 GBp281,778 GBp279,500 GBp281,000 GBp1.068.081 Stk.
281,000 GBp282,500 GBp280,000 GBp282,500 GBp541.086 Stk.
282,000 GBp283,500 GBp279,585 GBp282,000 GBp659.163 Stk.
280,500 GBp282,738 GBp280,500 GBp282,500 GBp338.929 Stk.
282,000 GBp283,000 GBp279,500 GBp281,500 GBp682.865 Stk.
281,500 GBp282,000 GBp279,953 GBp281,000 GBp673.157 Stk.
278,500 GBp283,500 GBp278,500 GBp283,000 GBp1.166.664 Stk.
283,000 GBp284,740 GBp281,500 GBp283,500 GBp615.493 Stk.
283,000 GBp284,500 GBp282,500 GBp284,500 GBp542.622 Stk.
285,000 GBp285,463 GBp282,500 GBp284,000 GBp665.122 Stk.
286,000 GBp286,000 GBp282,500 GBp284,000 GBp479.439 Stk.
283,500 GBp286,965 GBp282,500 GBp285,000 GBp887.386 Stk.
286,000 GBp286,000 GBp284,000 GBp284,500 GBp272.113 Stk.
284,000 GBp285,500 GBp282,500 GBp284,500 GBp709.370 Stk.
284,000 GBp287,353 GBp283,000 GBp284,500 GBp460.471 Stk.
283,500 GBp285,614 GBp283,380 GBp284,500 GBp535.358 Stk.
286,500 GBp287,500 GBp283,500 GBp284,500 GBp343.110 Stk.
282,500 GBp286,000 GBp282,000 GBp285,500 GBp282.262 Stk.
286,000 GBp286,000 GBp283,000 GBp284,000 GBp493.423 Stk.
Werbung ausblenden