AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu RUFFER INVESTMENT COMPANY LD

WKN
A0MV2Q
Land
Großbritannien 🇬🇧
ISIN
GB00B018CS46
Ticker
RICA
•
275,000 GBp
+1,000 GBp+0,37 %
Geld
273,000 GBp
(2.923 Stk.)
Brief
274,000 GBp
(1.218 Stk.)
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
8,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
275,000 GBp
+1,000 GBp · +0,37 %
gestern, 17:35:28 · unbekannt
Nasdaq OTC
verzögert
2,800 USD
-1,000 USD · -26,32 %
07.03.2024, 16:58:01 · 5.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RUFFER INVESTMENT COMPANY LD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
266,000 GBp266,500 GBp263,500 GBp266,500 GBp1.230.686 Stk.
265,000 GBp267,000 GBp264,100 GBp267,000 GBp697.816 Stk.
264,500 GBp270,000 GBp264,500 GBp267,000 GBp1.147.397 Stk.
267,000 GBp269,000 GBp263,000 GBp267,500 GBp854.189 Stk.
270,000 GBp270,000 GBp264,720 GBp267,500 GBp1.151.556 Stk.
270,500 GBp270,500 GBp265,000 GBp267,500 GBp993.437 Stk.
267,500 GBp269,500 GBp264,515 GBp269,000 GBp1.116.780 Stk.
269,000 GBp269,000 GBp266,000 GBp266,000 GBp652.243 Stk.
270,000 GBp270,000 GBp266,880 GBp269,500 GBp622.721 Stk.
267,500 GBp269,000 GBp266,683 GBp268,500 GBp767.680 Stk.
265,000 GBp269,500 GBp265,000 GBp268,000 GBp1.234.610 Stk.
268,500 GBp269,500 GBp265,716 GBp269,500 GBp1.382.825 Stk.
268,500 GBp274,000 GBp268,000 GBp270,500 GBp721.349 Stk.
270,000 GBp275,000 GBp268,000 GBp270,500 GBp1.984.678 Stk.
269,500 GBp274,500 GBp268,500 GBp271,500 GBp991.161 Stk.
272,500 GBp275,500 GBp270,000 GBp274,500 GBp1.060.568 Stk.
270,500 GBp273,837 GBp270,500 GBp273,000 GBp928.644 Stk.
271,000 GBp273,500 GBp268,500 GBp273,500 GBp996.978 Stk.
273,500 GBp275,500 GBp271,500 GBp274,000 GBp527.663 Stk.
272,000 GBp275,000 GBp271,500 GBp275,000 GBp543.503 Stk.
Werbung ausblenden