Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR -0,300 EUR · -2,36 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 12,700 EUR 0,000 EUR · 0,00 % gestern, 08:07:10 · 0 Stk. | |||||
Nasdaq verzögert | 14,300 USD +0,130 USD · +0,92 % gestern, 21:23:20 · 769 Stk. | |||||
LS Exchange Echtzeit | 12,400 EUR -0,300 EUR · -2,36 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,520 USD | 13,600 USD | 13,064 USD | 13,380 USD | 7.022 Stk. | |
13,320 USD | 13,536 USD | 13,010 USD | 13,010 USD | 1.193 Stk. | |
13,480 USD | 13,510 USD | 13,320 USD | 13,510 USD | 3.766 Stk. | |
13,320 USD | 13,690 USD | 13,250 USD | 13,500 USD | 10.574 Stk. | |
13,720 USD | 14,200 USD | 13,510 USD | 13,510 USD | 8.370 Stk. | |
13,800 USD | 13,995 USD | 13,600 USD | 13,750 USD | 2.078 Stk. | |
13,580 USD | 13,630 USD | 13,580 USD | 13,630 USD | 1.142 Stk. | |
13,730 USD | 13,770 USD | 13,585 USD | 13,770 USD | 3.331 Stk. | |
13,700 USD | 13,700 USD | 13,700 USD | 13,700 USD | 2.637 Stk. | |
13,560 USD | 13,720 USD | 13,560 USD | 13,600 USD | 2.889 Stk. | |
13,610 USD | 13,610 USD | 13,610 USD | 13,610 USD | 438 Stk. | |
13,770 USD | 14,320 USD | 13,660 USD | 13,660 USD | 3.853 Stk. | |
13,680 USD | 14,000 USD | 13,680 USD | 13,900 USD | 2.015 Stk. | |
14,250 USD | 14,300 USD | 13,850 USD | 14,200 USD | 4.690 Stk. | |
14,040 USD | 14,100 USD | 13,760 USD | 13,800 USD | 4.920 Stk. | |
14,010 USD | 14,900 USD | 13,975 USD | 14,500 USD | 8.328 Stk. | |
14,540 USD | 14,880 USD | 14,180 USD | 14,180 USD | 3.921 Stk. | |
14,010 USD | 14,210 USD | 14,010 USD | 14,170 USD | 2.135 Stk. | |
14,100 USD | 14,300 USD | 13,920 USD | 14,300 USD | 2.486 Stk. |