Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,600 EUR +1,400 EUR · +3,66 % 09.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 38,800 EUR -0,200 EUR · -0,51 % 09.05.2024, 08:00:16 · 0 Stk. | |||||
Nasdaq verzögert | 43,160 USD +1,070 USD · +2,54 % 09.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 39,600 EUR +1,400 EUR · +3,66 % 09.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,580 USD | 50,980 USD | 50,420 USD | 50,420 USD | 8.459 Stk. | |
49,330 USD | 50,000 USD | 48,700 USD | 49,200 USD | 18.460 Stk. | |
49,140 USD | 49,480 USD | 48,660 USD | 49,360 USD | 14.710 Stk. | |
49,560 USD | 49,780 USD | 48,325 USD | 48,610 USD | 12.296 Stk. | |
48,688 USD | 49,640 USD | 47,000 USD | 47,230 USD | 7.629 Stk. | |
46,370 USD | 47,252 USD | 46,370 USD | 46,840 USD | 13.134 Stk. | |
45,973 USD | 46,020 USD | 45,330 USD | 45,600 USD | 12.663 Stk. | |
45,970 USD | 46,430 USD | 45,100 USD | 45,310 USD | 27.185 Stk. | |
44,910 USD | 46,520 USD | 44,910 USD | 46,520 USD | 17.725 Stk. | |
47,170 USD | 47,170 USD | 45,900 USD | 46,000 USD | 13.701 Stk. | |
46,820 USD | 47,000 USD | 46,220 USD | 46,460 USD | 11.400 Stk. | |
45,500 USD | 45,880 USD | 43,000 USD | 43,530 USD | 24.462 Stk. | |
43,000 USD | 43,000 USD | 41,780 USD | 42,130 USD | 35.848 Stk. | |
43,490 USD | 44,540 USD | 42,770 USD | 44,540 USD | 41.511 Stk. | |
44,510 USD | 45,070 USD | 43,630 USD | 43,850 USD | 5.247 Stk. | |
42,510 USD | 42,510 USD | 40,570 USD | 40,910 USD | 30.385 Stk. | |
41,000 USD | 41,570 USD | 40,230 USD | 40,330 USD | 17.930 Stk. | |
41,148 USD | 41,710 USD | 40,895 USD | 40,940 USD | 14.147 Stk. | |
41,660 USD | 41,660 USD | 40,650 USD | 40,980 USD | 9.190 Stk. | |
42,560 USD | 42,560 USD | 41,490 USD | 41,940 USD | 14.850 Stk. | |
42,320 USD | 43,200 USD | 41,760 USD | 42,590 USD | 14.409 Stk. | |
41,910 USD | 42,400 USD | 41,910 USD | 42,090 USD | 8.370 Stk. | |
42,110 USD | 43,160 USD | 42,110 USD | 43,160 USD | 10.768 Stk. |