AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu RiverNorth Capital and Income Fund

WKN
A3C57K
Land
USA 🇺🇸
ISIN
US76882B1089
Ticker
RSF
• 5DO
•
15,120 USD
+0,060 USD+0,40 %
Geld
14,920 USD
(100 Stk.)
Brief
15,490 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,78 %
theScreener Rating
–
Aktien-Split 1:1,016 am 28.03.2024(16,050 ➝ 15,860 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
14,000 EUR
-0,100 EUR · -0,71 %
02.01.2024, 09:15:02 · 0 Stk.
NYSE
verzögert
15,120 USD
+0,060 USD · +0,40 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RiverNorth Capital and Income Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,100 USD15,180 USD15,060 USD15,120 USD2.914 Stk.
15,060 USD15,186 USD15,060 USD15,100 USD1.086 Stk.
15,230 USD15,230 USD15,000 USD15,050 USD15.200 Stk.
15,040 USD15,059 USD14,994 USD15,000 USD20.117 Stk.
15,100 USD15,100 USD15,000 USD15,046 USD38.891 Stk.
15,110 USD16,900 USD15,110 USD15,370 USD129.574 Stk.
15,250 USD15,360 USD15,250 USD15,270 USD141.169 Stk.
15,230 USD15,230 USD15,134 USD15,150 USD21.226 Stk.
15,300 USD15,300 USD15,178 USD15,230 USD29.191 Stk.
15,190 USD15,330 USD15,190 USD15,230 USD23.088 Stk.
15,250 USD15,258 USD15,170 USD15,250 USD6.464 Stk.
15,220 USD15,220 USD15,170 USD15,200 USD15.463 Stk.
15,300 USD15,300 USD15,150 USD15,174 USD9.430 Stk.
15,290 USD15,290 USD15,220 USD15,230 USD8.302 Stk.
15,320 USD15,320 USD15,230 USD15,240 USD9.328 Stk.
15,250 USD15,280 USD15,230 USD15,230 USD13.019 Stk.
15,220 USD15,270 USD15,180 USD15,225 USD17.336 Stk.
15,210 USD15,261 USD15,200 USD15,200 USD6.553 Stk.
15,200 USD15,240 USD15,170 USD15,205 USD8.690 Stk.
15,290 USD15,290 USD15,180 USD15,180 USD7.449 Stk.
15,100 USD15,120 USD15,050 USD15,060 USD19.030 Stk.
15,140 USD15,140 USD15,080 USD15,120 USD11.073 Stk.
Werbung ausblenden