Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,600 EUR +0,200 EUR · +0,89 % 24.05.2024, 19:39:08 · 0 Stk. | ||||||
22,200 EUR -0,200 EUR · -0,89 % gestern, 10:02:47 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR +0,200 EUR · +0,89 % 24.05.2024, 08:00:08 · 0 Stk. | |||||
NYSE verzögert | 24,490 USD -0,010 USD · -0,04 % 24.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % 24.05.2024, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % 24.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % 24.05.2024, 21:43:17 · 0 Stk. | |||||
Berlin Echtzeit | 22,600 EUR +0,400 EUR · +1,80 % 24.05.2024, 20:21:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,700 EUR +0,300 EUR · +1,34 % 24.05.2024, 07:40:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,240 USD | 31,455 USD | 30,530 USD | 30,660 USD | 154.120 Stk. | |
30,770 USD | 31,165 USD | 30,520 USD | 30,730 USD | 240.151 Stk. | |
30,500 USD | 30,505 USD | 28,550 USD | 28,550 USD | 312.189 Stk. | |
26,060 USD | 27,200 USD | 23,010 USD | 24,780 USD | 968.308 Stk. | |
24,590 USD | 24,765 USD | 22,980 USD | 23,290 USD | 630.795 Stk. | |
23,580 USD | 23,720 USD | 22,320 USD | 22,840 USD | 670.714 Stk. | |
23,390 USD | 23,710 USD | 22,330 USD | 22,910 USD | 554.383 Stk. | |
22,750 USD | 23,190 USD | 22,280 USD | 22,500 USD | 434.572 Stk. | |
22,240 USD | 22,678 USD | 22,070 USD | 22,490 USD | 423.685 Stk. | |
22,480 USD | 22,820 USD | 22,025 USD | 22,050 USD | 398.914 Stk. | |
22,240 USD | 22,720 USD | 21,980 USD | 22,650 USD | 337.108 Stk. | |
22,650 USD | 22,700 USD | 22,000 USD | 22,030 USD | 278.194 Stk. | |
22,200 USD | 22,270 USD | 21,650 USD | 21,850 USD | 477.097 Stk. | |
22,040 USD | 22,660 USD | 21,520 USD | 21,920 USD | 477.533 Stk. | |
21,970 USD | 24,000 USD | 21,800 USD | 23,940 USD | 718.320 Stk. | |
24,070 USD | 24,310 USD | 22,870 USD | 22,950 USD | 362.600 Stk. | |
23,070 USD | 24,300 USD | 23,070 USD | 23,550 USD | 418.086 Stk. | |
23,500 USD | 23,780 USD | 23,070 USD | 23,440 USD | 464.827 Stk. | |
23,330 USD | 24,335 USD | 23,260 USD | 24,320 USD | 463.444 Stk. | |
24,320 USD | 24,780 USD | 23,880 USD | 24,500 USD | 501.001 Stk. | |
24,710 USD | 24,915 USD | 24,270 USD | 24,490 USD | 342.558 Stk. |