Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,000 USD -0,300 USD · -1,84 % 18.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,760 USD | 15,000 USD | 14,760 USD | 15,000 USD | 1.971 Stk. | |
15,000 USD | 15,260 USD | 15,000 USD | 15,260 USD | 9.669 Stk. | |
15,480 USD | 15,715 USD | 15,110 USD | 15,110 USD | 3.285 Stk. | |
15,260 USD | 15,260 USD | 14,990 USD | 15,260 USD | 12.056 Stk. | |
15,110 USD | 15,500 USD | 15,000 USD | 15,500 USD | 6.623 Stk. | |
15,520 USD | 17,050 USD | 15,510 USD | 15,520 USD | 11.365 Stk. | |
16,500 USD | 19,600 USD | 15,570 USD | 16,990 USD | 31.797 Stk. | |
16,150 USD | 18,180 USD | 15,960 USD | 17,980 USD | 6.248 Stk. | |
17,960 USD | 17,960 USD | 17,020 USD | 17,405 USD | 1.821 Stk. | |
16,380 USD | 17,260 USD | 16,290 USD | 17,000 USD | 2.151 Stk. | |
16,450 USD | 17,800 USD | 16,108 USD | 17,720 USD | 1.581 Stk. | |
15,645 USD | 17,010 USD | 15,645 USD | 16,295 USD | 5.730 Stk. | |
16,900 USD | 17,400 USD | 15,800 USD | 16,000 USD | 8.840 Stk. | |
15,600 USD | 15,810 USD | 15,600 USD | 15,810 USD | 663 Stk. | |
16,000 USD | 16,061 USD | 16,000 USD | 16,050 USD | 964 Stk. | |
16,680 USD | 16,680 USD | 15,550 USD | 15,550 USD | 1.087 Stk. | |
16,140 USD | 16,360 USD | 16,140 USD | 16,300 USD | 1.836 Stk. | |
15,770 USD | 16,000 USD | 15,751 USD | 16,000 USD | 1.107 Stk. |