Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
251,800 EUR +6,400 EUR · +2,61 % heute, 12:30:17 · unbekannt | ||||||
Swiss Exchange verzögert | 246,800 CHF +4,000 CHF · +1,65 % heute, 12:13:20 · 3 Stk. | |||||
Nasdaq OTC verzögert | 256,490 USD +1,680 USD · +0,66 % gestern, 21:54:57 · 21 Stk. | |||||
London verzögert | 244,800 CHF +3,400 CHF · +1,41 % heute, 10:03:25 · 10 Stk. | |||||
Baader Bank Echtzeit | 252,100 EUR +4,100 EUR · +1,65 % heute, 12:29:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
239,800 CHF | 241,000 CHF | 238,200 CHF | 240,400 CHF | 33.812 Stk. | |
240,600 CHF | 245,400 CHF | 240,400 CHF | 243,200 CHF | 36.635 Stk. | |
241,600 CHF | 243,400 CHF | 240,800 CHF | 241,800 CHF | 39.387 Stk. | |
242,600 CHF | 243,200 CHF | 240,200 CHF | 242,600 CHF | 28.879 Stk. | |
241,600 CHF | 241,600 CHF | 237,000 CHF | 237,800 CHF | 22.727 Stk. | |
239,600 CHF | 239,600 CHF | 235,800 CHF | 237,400 CHF | 28.903 Stk. | |
237,600 CHF | 238,400 CHF | 235,400 CHF | 236,800 CHF | 27.764 Stk. | |
236,600 CHF | 238,000 CHF | 235,000 CHF | 238,000 CHF | 21.595 Stk. | |
240,800 CHF | 244,200 CHF | 239,400 CHF | 244,200 CHF | 40.852 Stk. | |
244,800 CHF | 250,200 CHF | 244,800 CHF | 250,200 CHF | 49.108 Stk. | |
246,200 CHF | 246,200 CHF | 238,600 CHF | 239,200 CHF | 32.147 Stk. | |
238,800 CHF | 239,800 CHF | 236,200 CHF | 236,800 CHF | 41.406 Stk. | |
238,800 CHF | 240,000 CHF | 236,600 CHF | 240,000 CHF | 43.749 Stk. | |
241,000 CHF | 242,200 CHF | 239,600 CHF | 241,200 CHF | 28.342 Stk. | |
241,000 CHF | 241,200 CHF | 238,800 CHF | 240,800 CHF | 33.442 Stk. | |
241,000 CHF | 244,000 CHF | 232,600 CHF | 234,200 CHF | 45.703 Stk. | |
234,000 CHF | 237,800 CHF | 232,400 CHF | 235,600 CHF | 25.404 Stk. | |
236,800 CHF | 238,200 CHF | 235,600 CHF | 237,400 CHF | 16.514 Stk. | |
238,800 CHF | 241,400 CHF | 237,600 CHF | 241,400 CHF | 19.194 Stk. | |
241,000 CHF | 243,000 CHF | 241,000 CHF | 242,800 CHF | 16.694 Stk. |