AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu S & U

WKN
A0BKSX
Land
Großbritannien 🇬🇧
ISIN
GB0007655037
Ticker
SUS
• 97V
•
1.950,000 GBp
-70,000 GBp-3,47 %
Geld
1.970,000 GBp
(299 Stk.)
Brief
2.000,000 GBp
(1.000 Stk.)
Marktkapitalisierung
286,12 Mio. EUR
Dividendenrendite
5,92 %
KGV
9,69
Gewinn pro Aktie
3,13 EUR
Vola 30 Tage
26,63 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
22,600 EUR
0,000 EUR · 0,00 %
heute, 08:01:04 · 0 Stk.
Frankfurt
verzögert
22,800 EUR
+0,200 EUR · +0,89 %
heute, 08:05:22 · 0 Stk.
London
verzögert
1.950,000 GBp
-70,000 GBp · -3,47 %
heute, 17:35:20 · unbekannt
Düsseldorf
Echtzeit
22,600 EUR
0,000 EUR · 0,00 %
heute, 19:32:14 · 0 Stk.
gettex
Echtzeit
23,000 EUR
+0,200 EUR · +0,88 %
heute, 21:43:50 · 0 Stk.
München
Echtzeit
22,800 EUR
+0,200 EUR · +0,89 %
heute, 08:06:44 · 0 Stk.
Quotrix
Echtzeit
23,400 EUR
0,000 EUR · 0,00 %
heute, 07:57:08 · 0 Stk.
Baader Bank
Echtzeit
23,300 EUR
-0,100 EUR · -0,43 %
heute, 09:00:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu S & U

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.870,000 GBp1.875,000 GBp1.858,400 GBp1.875,000 GBp936 Stk.
1.870,000 GBp1.880,000 GBp1.827,200 GBp1.835,000 GBp877 Stk.
1.820,000 GBp1.846,685 GBp1.819,218 GBp1.835,000 GBp2.926 Stk.
1.850,000 GBp1.960,000 GBp1.820,000 GBp1.820,000 GBp22.069 Stk.
1.825,000 GBp1.850,000 GBp1.789,800 GBp1.845,000 GBp1.441 Stk.
1.825,000 GBp1.895,000 GBp1.825,000 GBp1.830,000 GBp2.414 Stk.
1.825,000 GBp1.870,000 GBp1.825,000 GBp1.860,000 GBp789 Stk.
1.910,000 GBp1.910,000 GBp1.840,000 GBp1.862,500 GBp1.473 Stk.
1.905,000 GBp1.905,000 GBp1.850,000 GBp1.850,000 GBp115 Stk.
1.890,000 GBp1.890,000 GBp1.840,000 GBp1.840,000 GBp453 Stk.
1.910,000 GBp1.910,000 GBp1.910,000 GBp1.910,000 GBp5 Stk.
1.910,000 GBp1.914,000 GBp1.892,200 GBp1.900,000 GBp1.291 Stk.
1.890,000 GBp1.915,000 GBp1.890,000 GBp1.915,000 GBp13.684 Stk.
1.860,000 GBp1.890,000 GBp1.860,000 GBp1.890,000 GBp1.309 Stk.
1.910,000 GBp1.910,000 GBp1.890,000 GBp1.910,000 GBp506 Stk.
1.860,000 GBp1.900,000 GBp1.850,000 GBp1.900,000 GBp2.125 Stk.
1.900,000 GBp1.935,000 GBp1.900,000 GBp1.910,000 GBp17.069 Stk.
1.910,000 GBp1.985,000 GBp1.910,000 GBp1.935,000 GBp4.803 Stk.
1.950,000 GBp2.050,000 GBp1.950,000 GBp1.950,000 GBp1.206 Stk.
2.050,000 GBp2.050,000 GBp1.955,000 GBp2.020,000 GBp498 Stk.
1.950,000 GBp1.980,150 GBp1.950,000 GBp1.950,000 GBp1.152 Stk.
Werbung ausblenden