Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,600 EUR -1,000 EUR · -2,24 % heute, 08:01:00 · 0 Stk. | ||||||
43,600 EUR 0,000 EUR · 0,00 % heute, 09:30:02 · unbekannt | ||||||
Frankfurt verzögert | 43,600 EUR 0,000 EUR · 0,00 % heute, 08:05:01 · 0 Stk. | |||||
Nasdaq verzögert | 47,670 USD -1,220 USD · -2,50 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 43,400 EUR -0,200 EUR · -0,46 % heute, 09:10:14 · 0 Stk. | |||||
Quotrix Echtzeit | 44,000 EUR -1,000 EUR · -2,22 % heute, 07:57:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 43,600 EUR 0,000 EUR · 0,00 % heute, 09:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,790 USD | 46,100 USD | 44,790 USD | 44,790 USD | 83.525 Stk. | |
45,400 USD | 48,170 USD | 45,400 USD | 48,110 USD | 114.323 Stk. | |
48,080 USD | 48,093 USD | 45,940 USD | 46,180 USD | 131.006 Stk. | |
46,310 USD | 46,790 USD | 45,455 USD | 46,150 USD | 87.414 Stk. | |
46,210 USD | 46,360 USD | 45,150 USD | 45,460 USD | 71.090 Stk. | |
45,000 USD | 45,530 USD | 44,455 USD | 44,550 USD | 101.349 Stk. | |
44,930 USD | 46,540 USD | 44,320 USD | 45,990 USD | 84.386 Stk. | |
46,320 USD | 46,710 USD | 46,020 USD | 46,630 USD | 63.367 Stk. | |
47,100 USD | 47,780 USD | 46,740 USD | 46,970 USD | 41.610 Stk. | |
47,050 USD | 47,675 USD | 46,750 USD | 46,770 USD | 68.325 Stk. | |
47,070 USD | 47,440 USD | 46,590 USD | 46,640 USD | 56.651 Stk. | |
46,450 USD | 47,420 USD | 46,297 USD | 47,340 USD | 40.786 Stk. | |
47,490 USD | 48,360 USD | 47,470 USD | 48,290 USD | 78.897 Stk. | |
48,360 USD | 48,560 USD | 47,760 USD | 48,140 USD | 50.334 Stk. | |
48,700 USD | 48,750 USD | 47,560 USD | 47,650 USD | 43.695 Stk. | |
48,220 USD | 48,705 USD | 47,730 USD | 48,190 USD | 44.076 Stk. | |
48,720 USD | 49,010 USD | 48,440 USD | 49,000 USD | 52.239 Stk. | |
48,650 USD | 49,200 USD | 48,650 USD | 49,070 USD | 49.441 Stk. | |
49,260 USD | 49,840 USD | 48,871 USD | 49,530 USD | 57.400 Stk. | |
49,380 USD | 49,660 USD | 48,270 USD | 48,270 USD | 54.371 Stk. | |
48,350 USD | 48,960 USD | 48,350 USD | 48,890 USD | 54.964 Stk. | |
48,860 USD | 48,965 USD | 47,490 USD | 47,670 USD | 73.599 Stk. |