Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,100 EUR 0,000 EUR · 0,00 % heute, 15:47:31 · 0 Stk. | ||||||
Frankfurt verzögert | 10,200 EUR 0,000 EUR · 0,00 % heute, 15:51:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,515 USD -0,085 USD · -0,73 % heute, 19:32:33 · 229 Stk. | |||||
gettex Echtzeit | 10,900 EUR 0,000 EUR · 0,00 % heute, 21:58:48 · 1 Stk. | |||||
München Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,650 EUR +0,050 EUR · +0,47 % heute, 17:32:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,635 USD | 10,635 USD | 10,635 USD | 10,635 USD | 444 Stk. | |
10,781 USD | 10,800 USD | 10,735 USD | 10,800 USD | 19.356 Stk. | |
10,250 USD | 10,730 USD | 10,250 USD | 10,730 USD | 40.100 Stk. | |
10,325 USD | 10,585 USD | 10,325 USD | 10,585 USD | 44.168 Stk. | |
10,438 USD | 10,715 USD | 10,438 USD | 10,688 USD | 67.260 Stk. | |
10,373 USD | 10,373 USD | 10,000 USD | 10,000 USD | 25.644 Stk. | |
10,625 USD | 10,625 USD | 10,250 USD | 10,625 USD | 6.828 Stk. | |
9,950 USD | 10,240 USD | 9,950 USD | 9,989 USD | 9.352 Stk. | |
10,200 USD | 10,200 USD | 10,198 USD | 10,198 USD | 8.620 Stk. | |
10,388 USD | 10,485 USD | 10,388 USD | 10,450 USD | 7.012 Stk. | |
10,625 USD | 11,253 USD | 10,625 USD | 10,780 USD | 10.152 Stk. | |
10,750 USD | 10,750 USD | 10,560 USD | 10,560 USD | 960 Stk. | |
12,503 USD | 12,503 USD | 12,503 USD | 12,503 USD | 400 Stk. | |
13,748 USD | 13,748 USD | 10,505 USD | 10,505 USD | 6.256 Stk. | |
11,250 USD | 12,000 USD | 11,023 USD | 11,760 USD | 5.512 Stk. | |
10,650 USD | 10,713 USD | 10,650 USD | 10,713 USD | 4.588 Stk. | |
11,210 USD | 12,240 USD | 10,980 USD | 11,050 USD | 37.233 Stk. | |
11,200 USD | 11,530 USD | 11,200 USD | 11,350 USD | 33.280 Stk. | |
11,350 USD | 11,750 USD | 11,350 USD | 11,750 USD | 3.256 Stk. | |
11,570 USD | 11,570 USD | 11,390 USD | 11,390 USD | 1.171 Stk. | |
11,570 USD | 11,600 USD | 11,515 USD | 11,600 USD | 1.849 Stk. |