Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 96,350 TRY +0,750 TRY · +0,78 % heute, 17:09:59 · 3 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,500 TRY | 88,600 TRY | 86,650 TRY | 86,650 TRY | 10.968.652 Stk. | |
85,900 TRY | 86,950 TRY | 84,450 TRY | 85,150 TRY | 34.060.362 Stk. | |
84,350 TRY | 85,550 TRY | 83,500 TRY | 83,750 TRY | 28.124.526 Stk. | |
84,300 TRY | 86,550 TRY | 83,400 TRY | 83,500 TRY | 31.384.668 Stk. | |
83,950 TRY | 86,300 TRY | 83,650 TRY | 85,500 TRY | 25.652.538 Stk. | |
84,500 TRY | 88,300 TRY | 84,500 TRY | 88,300 TRY | 27.675.693 Stk. | |
89,050 TRY | 89,650 TRY | 85,600 TRY | 85,700 TRY | 25.573.900 Stk. | |
86,800 TRY | 88,350 TRY | 86,600 TRY | 88,200 TRY | 22.976.297 Stk. | |
88,200 TRY | 89,800 TRY | 87,850 TRY | 89,050 TRY | 26.769.548 Stk. | |
89,450 TRY | 92,100 TRY | 88,400 TRY | 91,300 TRY | 27.861.395 Stk. | |
92,450 TRY | 93,500 TRY | 91,000 TRY | 93,400 TRY | 32.825.759 Stk. | |
93,500 TRY | 93,800 TRY | 92,300 TRY | 92,300 TRY | 28.235.371 Stk. | |
90,950 TRY | 93,000 TRY | 90,200 TRY | 92,700 TRY | 33.030.227 Stk. | |
92,650 TRY | 93,550 TRY | 91,500 TRY | 93,350 TRY | 23.940.437 Stk. | |
93,500 TRY | 94,800 TRY | 91,650 TRY | 93,750 TRY | 33.309.792 Stk. | |
93,850 TRY | 95,800 TRY | 92,550 TRY | 95,250 TRY | 35.294.932 Stk. | |
95,450 TRY | 96,200 TRY | 94,800 TRY | 95,600 TRY | 18.059.432 Stk. | |
96,000 TRY | 96,350 TRY | 93,500 TRY | 96,350 TRY | 24.393.055 Stk. |