Aktie
Alle Kurse zur SABIEN TECHN.GRP LS-,03 Aktie
- WKN
- A3CMK7
- ISIN
- GB00BN6JG812
- Land
- Großbritannien 🇬🇧
- Ticker
- SNT • SUJ0
- WKN
- A3CMK7
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BN6JG812
- Ticker
- SNT • SUJ0
•
0,095 EUR
0,000 EUR0,00 %
Letzter Kurs : 9,50 GBp
Tagesspanne
0,095 – 0,095 EUR
52W-Spanne
0,073 – 0,134 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,079 EUR 0,000 EUR · 0,00 % gestern, 21:56:08 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 0,080 EUR -0,001 EUR · -0,63 % gestern, 08:10:37 · 0 Stk. | -0,001 EUR · -0,63 % | |||
Berlin Echtzeit | – | 0,095 EUR 0,000 EUR · 0,00 % gestern, 08:08:12 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | – | 9,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:15 · unbekannt | 0,000 GBp · 0,00 % | 9,000 GBp gestern, 08:55:32 · 30.000 Stk. | 10,000 GBp gestern, 08:55:32 · 15.000 Stk. | 1,000 GBp 10,00 % |
Times & Sales
Historische Kurse zu SABIEN TECHN.GRP LS-,03
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,250 GBp | 10,000 GBp | 9,200 GBp | 9,500 GBp | 18.606 Stk. | |
| 9,500 GBp | 10,500 GBp | 9,500 GBp | 9,750 GBp | 63.885 Stk. | |
| 9,750 GBp | 9,750 GBp | 9,510 GBp | 9,750 GBp | 150 Stk. | |
| 9,750 GBp | 9,920 GBp | 9,750 GBp | 9,750 GBp | 7.766 Stk. | |
| 9,750 GBp | 9,750 GBp | 9,500 GBp | 9,750 GBp | 48.453 Stk. | |
| 9,750 GBp | 9,750 GBp | 9,750 GBp | 9,750 GBp | 0 Stk. | |
| 9,750 GBp | 9,750 GBp | 9,750 GBp | 9,750 GBp | 0 Stk. | |
| 9,750 GBp | 9,850 GBp | 9,550 GBp | 9,750 GBp | 10.474 Stk. | |
| 9,750 GBp | 9,750 GBp | 9,500 GBp | 9,750 GBp | 3.060 Stk. | |
| 9,750 GBp | 9,750 GBp | 9,500 GBp | 9,750 GBp | 5.671 Stk. | |
| 9,750 GBp | 9,950 GBp | 9,510 GBp | 9,750 GBp | 1.264 Stk. | |
| 9,750 GBp | 9,750 GBp | 9,000 GBp | 9,500 GBp | 200.000 Stk. | |
| 9,500 GBp | 9,650 GBp | 9,110 GBp | 9,500 GBp | 13.422 Stk. | |
| 9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 0 Stk. | |
| 9,500 GBp | 9,500 GBp | 9,020 GBp | 9,500 GBp | 3.869 Stk. | |
| 9,500 GBp | 9,500 GBp | 9,020 GBp | 9,500 GBp | 1.068 Stk. | |
| 9,500 GBp | 9,600 GBp | 9,020 GBp | 9,500 GBp | 1.614 Stk. | |
| 9,500 GBp | 9,600 GBp | 9,000 GBp | 9,500 GBp | 22.372 Stk. | |
| 9,500 GBp | 9,550 GBp | 8,600 GBp | 9,500 GBp | 106.104 Stk. | |
| 9,500 GBp | 9,500 GBp | 9,400 GBp | 9,500 GBp | 26.997 Stk. | |
| 9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 0 Stk. | |
| 9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 0 Stk. |