Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 62,870 USD +0,430 USD · +0,69 % heute, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,760 USD | 69,500 USD | 67,750 USD | 68,210 USD | 55.408 Stk. | |
68,640 USD | 68,640 USD | 67,550 USD | 68,500 USD | 21.435 Stk. | |
67,920 USD | 68,820 USD | 67,830 USD | 68,030 USD | 26.962 Stk. | |
68,400 USD | 68,400 USD | 67,460 USD | 67,720 USD | 25.940 Stk. | |
67,600 USD | 68,360 USD | 66,750 USD | 66,870 USD | 20.741 Stk. | |
67,200 USD | 67,200 USD | 63,479 USD | 63,710 USD | 50.162 Stk. | |
63,160 USD | 64,430 USD | 63,040 USD | 64,080 USD | 34.205 Stk. | |
64,360 USD | 65,550 USD | 64,000 USD | 64,150 USD | 31.556 Stk. | |
63,840 USD | 64,488 USD | 62,260 USD | 62,350 USD | 32.659 Stk. | |
62,010 USD | 64,190 USD | 62,000 USD | 63,820 USD | 35.403 Stk. | |
63,470 USD | 64,000 USD | 62,800 USD | 62,890 USD | 18.886 Stk. | |
62,890 USD | 64,000 USD | 62,760 USD | 63,040 USD | 14.063 Stk. | |
63,010 USD | 63,460 USD | 62,680 USD | 62,730 USD | 16.692 Stk. | |
62,600 USD | 63,012 USD | 62,135 USD | 62,470 USD | 19.807 Stk. | |
62,120 USD | 63,780 USD | 62,100 USD | 62,650 USD | 27.562 Stk. | |
62,980 USD | 63,514 USD | 62,580 USD | 63,190 USD | 24.374 Stk. | |
62,710 USD | 63,035 USD | 61,370 USD | 61,530 USD | 38.378 Stk. | |
61,330 USD | 61,800 USD | 60,471 USD | 61,030 USD | 26.620 Stk. | |
61,840 USD | 62,982 USD | 61,560 USD | 62,790 USD | 28.860 Stk. | |
63,500 USD | 64,854 USD | 62,770 USD | 62,950 USD | 46.327 Stk. | |
63,240 USD | 63,900 USD | 61,640 USD | 62,440 USD | 38.745 Stk. | |
63,000 USD | 63,000 USD | 61,950 USD | 62,870 USD | 37.324 Stk. |