Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,800 USD -0,180 USD · -0,69 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,030 USD | 26,300 USD | 26,030 USD | 26,100 USD | 1.425 Stk. | |
26,030 USD | 26,260 USD | 26,030 USD | 26,180 USD | 11.440 Stk. | |
26,260 USD | 26,295 USD | 26,200 USD | 26,210 USD | 1.921 Stk. | |
26,310 USD | 26,310 USD | 26,200 USD | 26,310 USD | 3.151 Stk. | |
26,310 USD | 26,640 USD | 26,070 USD | 26,100 USD | 760 Stk. | |
26,235 USD | 26,235 USD | 26,020 USD | 26,020 USD | 410 Stk. | |
26,040 USD | 26,350 USD | 26,020 USD | 26,020 USD | 2.539 Stk. | |
26,010 USD | 26,190 USD | 26,000 USD | 26,020 USD | 4.128 Stk. | |
26,319 USD | 26,319 USD | 25,600 USD | 25,630 USD | 8.829 Stk. | |
26,190 USD | 26,190 USD | 25,789 USD | 25,860 USD | 2.492 Stk. | |
26,210 USD | 26,210 USD | 25,800 USD | 25,800 USD | 1.844 Stk. | |
26,290 USD | 26,290 USD | 25,850 USD | 25,850 USD | 1.165 Stk. | |
25,583 USD | 25,640 USD | 25,520 USD | 25,520 USD | 2.547 Stk. | |
25,530 USD | 25,640 USD | 25,530 USD | 25,540 USD | 2.866 Stk. | |
25,700 USD | 25,700 USD | 25,677 USD | 25,677 USD | 320 Stk. | |
25,670 USD | 25,985 USD | 25,640 USD | 25,640 USD | 2.540 Stk. | |
25,550 USD | 25,990 USD | 25,510 USD | 25,700 USD | 2.670 Stk. | |
25,650 USD | 25,750 USD | 25,520 USD | 25,750 USD | 1.614 Stk. | |
25,600 USD | 25,861 USD | 25,560 USD | 25,805 USD | 7.561 Stk. | |
25,715 USD | 25,980 USD | 25,715 USD | 25,980 USD | 5.062 Stk. | |
25,650 USD | 25,840 USD | 25,650 USD | 25,800 USD | 4.275 Stk. |