Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. | |
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. | |
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. | |
19,000 GBp | 20,000 GBp | 18,440 GBp | 20,000 GBp | 22.020 Stk. | |
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. | |
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 5.000 Stk. | |
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 1.201 Stk. | |
19,000 GBp | 19,900 GBp | 19,000 GBp | 19,000 GBp | 5.426 Stk. | |
19,000 GBp | 19,000 GBp | 18,850 GBp | 19,000 GBp | 1.000 Stk. | |
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. | |
19,500 GBp | 19,500 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. | |
19,000 GBp | 20,000 GBp | 19,000 GBp | 19,500 GBp | 26.000 Stk. | |
19,500 GBp | 20,940 GBp | 19,500 GBp | 20,000 GBp | 5.438 Stk. | |
20,000 GBp | 20,800 GBp | 20,000 GBp | 20,000 GBp | 465 Stk. | |
20,000 GBp | 20,800 GBp | 20,000 GBp | 20,000 GBp | 2.401 Stk. | |
20,000 GBp | 20,000 GBp | 19,500 GBp | 20,000 GBp | 89 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 20,960 GBp | 19,555 GBp | 20,000 GBp | 21.428 Stk. | |
20,000 GBp | 20,960 GBp | 19,650 GBp | 20,000 GBp | 12.836 Stk. | |
20,500 GBp | 21,000 GBp | 20,000 GBp | 20,000 GBp | 6.400 Stk. |