Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,000 EUR 0,000 EUR · 0,00 % heute, 10:31:57 · 0 Stk. | ||||||
10,200 EUR -0,100 EUR · -0,97 % heute, 09:37:51 · unbekannt | ||||||
Frankfurt verzögert | 10,300 EUR +0,100 EUR · +0,98 % heute, 08:02:05 · 0 Stk. | |||||
London verzögert | 874,500 GBp -10,500 GBp · -1,19 % heute, 11:17:45 · 240 Stk. | |||||
Nasdaq OTC verzögert | 9,850 USD +0,532 USD · +5,71 % 03.05.2024, 19:01:05 · 13.028 Stk. | |||||
LS Exchange Echtzeit | 10,500 EUR +0,200 EUR · +1,94 % heute, 10:05:42 · 16 Stk. | |||||
München Echtzeit | 10,300 EUR +0,100 EUR · +0,98 % heute, 08:02:50 · 0 Stk. | |||||
gettex Echtzeit | 10,300 EUR 0,000 EUR · 0,00 % heute, 11:13:32 · 0 Stk. | |||||
Berlin Echtzeit | 10,300 EUR +0,100 EUR · +0,98 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % heute, 09:31:48 · 0 Stk. | |||||
Quotrix Echtzeit | 10,500 EUR +0,100 EUR · +0,96 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,450 EUR 0,000 EUR · 0,00 % heute, 09:37:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
774,500 GBp | 776,000 GBp | 762,000 GBp | 773,500 GBp | 331.847 Stk. | |
780,000 GBp | 780,000 GBp | 748,500 GBp | 756,500 GBp | 257.468 Stk. | |
755,500 GBp | 761,991 GBp | 747,500 GBp | 750,000 GBp | 244.505 Stk. | |
748,500 GBp | 769,500 GBp | 748,500 GBp | 763,000 GBp | 220.809 Stk. | |
770,500 GBp | 783,500 GBp | 764,500 GBp | 783,500 GBp | 213.447 Stk. | |
777,000 GBp | 786,500 GBp | 773,500 GBp | 773,500 GBp | 291.453 Stk. | |
765,500 GBp | 779,490 GBp | 764,000 GBp | 770,000 GBp | 226.544 Stk. | |
791,000 GBp | 798,500 GBp | 768,538 GBp | 796,000 GBp | 304.955 Stk. | |
794,000 GBp | 813,500 GBp | 789,500 GBp | 796,000 GBp | 181.105 Stk. | |
803,500 GBp | 807,500 GBp | 787,650 GBp | 807,500 GBp | 1.336.339 Stk. | |
809,500 GBp | 811,500 GBp | 799,500 GBp | 811,500 GBp | 206.433 Stk. | |
795,500 GBp | 819,500 GBp | 795,500 GBp | 815,500 GBp | 189.697 Stk. | |
807,000 GBp | 822,500 GBp | 806,000 GBp | 806,000 GBp | 126.884 Stk. | |
800,000 GBp | 817,500 GBp | 800,000 GBp | 812,500 GBp | 131.001 Stk. | |
825,000 GBp | 826,500 GBp | 812,500 GBp | 820,500 GBp | 175.149 Stk. | |
820,500 GBp | 851,000 GBp | 819,087 GBp | 851,000 GBp | 410.153 Stk. | |
847,000 GBp | 863,500 GBp | 847,000 GBp | 863,500 GBp | 251.160 Stk. | |
858,500 GBp | 858,500 GBp | 847,500 GBp | 851,500 GBp | 184.221 Stk. | |
857,500 GBp | 860,000 GBp | 843,500 GBp | 853,500 GBp | 443.313 Stk. | |
849,000 GBp | 881,000 GBp | 849,000 GBp | 877,000 GBp | 497.474 Stk. | |
858,500 GBp | 885,000 GBp | 858,500 GBp | 885,000 GBp | 290.369 Stk. |