Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,500 EUR -0,500 EUR · -0,96 % gestern, 14:24:23 · 0 Stk. | ||||||
Frankfurt verzögert | 52,000 EUR -1,000 EUR · -1,89 % gestern, 08:04:05 · 0 Stk. | |||||
Nasdaq OTC verzögert | 56,430 USD -0,150 USD · -0,27 % gestern, 21:58:34 · 3.000 Stk. | |||||
Düsseldorf Echtzeit | 52,000 EUR -1,000 EUR · -1,89 % gestern, 08:12:35 · 0 Stk. | |||||
Quotrix Echtzeit | 52,500 EUR -1,000 EUR · -1,87 % gestern, 07:57:42 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,930 USD | 55,940 USD | 54,720 USD | 54,730 USD | 125.771 Stk. | |
54,660 USD | 54,940 USD | 54,180 USD | 54,300 USD | 185.203 Stk. | |
55,360 USD | 55,450 USD | 54,898 USD | 55,010 USD | 110.861 Stk. | |
54,950 USD | 55,580 USD | 54,703 USD | 55,290 USD | 137.123 Stk. | |
55,100 USD | 55,300 USD | 54,560 USD | 54,810 USD | 187.493 Stk. | |
54,580 USD | 54,990 USD | 54,510 USD | 54,830 USD | 240.834 Stk. | |
55,100 USD | 56,050 USD | 55,100 USD | 55,900 USD | 84.895 Stk. | |
56,640 USD | 56,720 USD | 55,980 USD | 56,190 USD | 107.973 Stk. | |
54,590 USD | 55,810 USD | 54,470 USD | 55,680 USD | 93.701 Stk. | |
55,370 USD | 55,840 USD | 55,330 USD | 55,766 USD | 103.625 Stk. | |
54,810 USD | 55,000 USD | 54,670 USD | 54,690 USD | 103.201 Stk. | |
54,590 USD | 54,980 USD | 54,130 USD | 54,130 USD | 67.806 Stk. | |
55,750 USD | 55,750 USD | 53,970 USD | 53,970 USD | 53.282 Stk. | |
54,380 USD | 54,600 USD | 54,043 USD | 54,430 USD | 113.218 Stk. | |
55,640 USD | 55,760 USD | 55,220 USD | 55,400 USD | 139.852 Stk. | |
55,640 USD | 55,780 USD | 55,344 USD | 55,350 USD | 200.760 Stk. | |
56,142 USD | 56,280 USD | 55,690 USD | 56,200 USD | 143.021 Stk. | |
56,630 USD | 57,070 USD | 56,480 USD | 56,600 USD | 121.499 Stk. | |
56,890 USD | 57,370 USD | 56,860 USD | 57,210 USD | 59.700 Stk. | |
57,610 USD | 57,610 USD | 57,130 USD | 57,180 USD | 118.851 Stk. | |
56,510 USD | 56,690 USD | 56,420 USD | 56,580 USD | 232.959 Stk. | |
56,165 USD | 56,530 USD | 56,040 USD | 56,430 USD | 206.480 Stk. |