Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,490 EUR +0,050 EUR · +3,47 % gestern, 14:54:25 · 0 Stk. | ||||||
1,510 EUR +0,100 EUR · +7,09 % gestern, 21:09:49 · unbekannt | ||||||
Frankfurt verzögert | 1,510 EUR +0,040 EUR · +2,72 % gestern, 17:12:14 · 133 Stk. | |||||
London verzögert | 131,000 GBp +5,000 GBp · +3,97 % gestern, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 2,000 USD -0,700 USD · -25,93 % 01.03.2023, 20:46:35 · 333 Stk. | |||||
Berlin Echtzeit | 1,440 EUR -0,030 EUR · -2,04 % gestern, 08:05:06 · 0 Stk. | |||||
München Echtzeit | 1,510 EUR -0,030 EUR · -1,95 % gestern, 08:04:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,480 EUR -0,030 EUR · -1,99 % gestern, 07:57:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,500 EUR +0,070 EUR · +4,90 % gestern, 19:31:50 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,510 EUR +0,100 EUR · +7,09 % gestern, 21:09:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
106,600 GBp | 108,600 GBp | 104,200 GBp | 104,400 GBp | 451.838 Stk. | |
107,200 GBp | 110,600 GBp | 105,000 GBp | 105,800 GBp | 677.431 Stk. | |
106,800 GBp | 109,400 GBp | 105,600 GBp | 108,400 GBp | 371.784 Stk. | |
109,350 GBp | 110,200 GBp | 105,400 GBp | 105,400 GBp | 376.322 Stk. | |
105,000 GBp | 108,200 GBp | 105,000 GBp | 108,000 GBp | 331.725 Stk. | |
105,800 GBp | 111,600 GBp | 105,800 GBp | 110,200 GBp | 481.433 Stk. | |
108,200 GBp | 114,800 GBp | 107,540 GBp | 112,200 GBp | 343.837 Stk. | |
112,200 GBp | 116,800 GBp | 105,200 GBp | 114,200 GBp | 347.343 Stk. | |
114,600 GBp | 114,800 GBp | 112,380 GBp | 113,400 GBp | 246.296 Stk. | |
113,400 GBp | 114,400 GBp | 111,000 GBp | 113,400 GBp | 289.282 Stk. | |
111,000 GBp | 114,600 GBp | 111,000 GBp | 112,400 GBp | 288.425 Stk. | |
114,000 GBp | 118,600 GBp | 109,800 GBp | 117,600 GBp | 439.066 Stk. | |
115,400 GBp | 124,000 GBp | 115,400 GBp | 123,200 GBp | 1.204.433 Stk. | |
126,000 GBp | 126,000 GBp | 120,480 GBp | 126,000 GBp | 363.977 Stk. | |
122,000 GBp | 128,200 GBp | 122,000 GBp | 127,800 GBp | 418.868 Stk. | |
125,000 GBp | 128,438 GBp | 125,000 GBp | 127,600 GBp | 318.266 Stk. | |
125,000 GBp | 130,216 GBp | 125,000 GBp | 128,800 GBp | 501.724 Stk. | |
132,000 GBp | 134,000 GBp | 126,200 GBp | 133,800 GBp | 350.957 Stk. | |
130,000 GBp | 133,100 GBp | 125,400 GBp | 126,000 GBp | 350.216 Stk. | |
128,000 GBp | 128,000 GBp | 125,000 GBp | 126,000 GBp | 199.498 Stk. | |
123,000 GBp | 132,177 GBp | 123,000 GBp | 131,000 GBp | 451.221 Stk. |