Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,900 EUR | 23,100 EUR | 22,900 EUR | 23,100 EUR | 0 Stk. | |
23,000 EUR | 23,000 EUR | 22,400 EUR | 22,400 EUR | 0 Stk. | |
22,300 EUR | 23,500 EUR | 22,300 EUR | 23,500 EUR | 0 Stk. | |
22,400 EUR | 23,300 EUR | 22,400 EUR | 23,300 EUR | 0 Stk. | |
22,400 EUR | 23,500 EUR | 22,400 EUR | 23,500 EUR | 0 Stk. | |
22,400 EUR | 23,700 EUR | 22,400 EUR | 23,700 EUR | 0 Stk. | |
23,100 EUR | 24,100 EUR | 23,100 EUR | 23,600 EUR | 0 Stk. | |
23,700 EUR | 23,900 EUR | 23,600 EUR | 23,900 EUR | 0 Stk. | |
24,000 EUR | 24,000 EUR | 23,800 EUR | 23,800 EUR | 0 Stk. | |
23,700 EUR | 24,100 EUR | 23,700 EUR | 24,100 EUR | 0 Stk. | |
23,700 EUR | 24,300 EUR | 23,700 EUR | 24,300 EUR | 0 Stk. | |
24,100 EUR | 24,100 EUR | 24,100 EUR | 24,100 EUR | 0 Stk. | |
25,200 EUR | 25,500 EUR | 25,200 EUR | 25,400 EUR | 0 Stk. | |
25,100 EUR | 25,100 EUR | 25,000 EUR | 25,000 EUR | 0 Stk. | |
24,900 EUR | 25,200 EUR | 24,900 EUR | 25,200 EUR | 0 Stk. | |
24,800 EUR | 25,100 EUR | 24,800 EUR | 25,000 EUR | 0 Stk. | |
24,800 EUR | 24,800 EUR | 24,800 EUR | 24,800 EUR | 0 Stk. | |
25,200 EUR | 25,200 EUR | 24,700 EUR | 24,700 EUR | 0 Stk. | |
24,000 EUR | 24,300 EUR | 24,000 EUR | 24,300 EUR | 0 Stk. | |
24,200 EUR | 24,400 EUR | 24,200 EUR | 24,400 EUR | 0 Stk. | |
24,400 EUR | 24,500 EUR | 24,400 EUR | 24,500 EUR | 0 Stk. |