Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,560 CNY +0,080 CNY · +0,52 % heute, 09:00:03 · 213.279 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,050 CNY | 17,220 CNY | 16,050 CNY | 16,120 CNY | 69.680.803 Stk. | |
16,300 CNY | 16,890 CNY | 16,250 CNY | 16,850 CNY | 50.455.780 Stk. | |
16,790 CNY | 16,960 CNY | 16,370 CNY | 16,480 CNY | 24.789.966 Stk. | |
16,750 CNY | 16,770 CNY | 16,390 CNY | 16,500 CNY | 37.787.860 Stk. | |
16,850 CNY | 16,880 CNY | 15,510 CNY | 15,810 CNY | 76.119.382 Stk. | |
15,780 CNY | 16,700 CNY | 15,750 CNY | 16,600 CNY | 55.080.767 Stk. | |
16,560 CNY | 16,590 CNY | 15,680 CNY | 15,870 CNY | 76.902.426 Stk. | |
16,000 CNY | 16,180 CNY | 15,880 CNY | 16,090 CNY | 37.558.568 Stk. | |
16,110 CNY | 16,480 CNY | 15,910 CNY | 16,160 CNY | 33.454.606 Stk. | |
16,180 CNY | 17,080 CNY | 16,040 CNY | 17,050 CNY | 50.914.439 Stk. | |
17,040 CNY | 17,100 CNY | 16,770 CNY | 17,060 CNY | 29.345.403 Stk. | |
16,750 CNY | 17,050 CNY | 16,440 CNY | 16,870 CNY | 46.441.217 Stk. | |
16,910 CNY | 16,990 CNY | 16,530 CNY | 16,650 CNY | 27.726.930 Stk. | |
16,660 CNY | 16,700 CNY | 16,390 CNY | 16,410 CNY | 24.821.880 Stk. | |
16,410 CNY | 16,500 CNY | 15,870 CNY | 15,960 CNY | 38.311.025 Stk. | |
15,960 CNY | 16,050 CNY | 15,550 CNY | 15,790 CNY | 41.429.955 Stk. | |
15,790 CNY | 16,040 CNY | 15,500 CNY | 16,010 CNY | 38.194.690 Stk. | |
16,000 CNY | 16,050 CNY | 15,680 CNY | 15,930 CNY | 25.303.766 Stk. | |
15,880 CNY | 16,000 CNY | 15,470 CNY | 15,480 CNY | 28.878.047 Stk. | |
15,480 CNY | 15,780 CNY | 15,370 CNY | 15,560 CNY | 27.113.542 Stk. |