AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LMP CAPITAL+INCOME FD INC

WKN
A0MLM9
Ticker
SCD
ISIN
US50208A1025
• NYSE
15,280 USD
-0,100 USD-0,65 %
Geld
9,820 USD
(1.000 Stk.)
Brief
16,360 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,280 USD
-0,100 USD · -0,65 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LMP CAPITAL+INCOME FD INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,080 USD15,080 USD14,910 USD15,030 USD56.370 Stk.
15,000 USD15,255 USD14,540 USD14,590 USD43.415 Stk.
14,620 USD14,895 USD14,310 USD14,330 USD48.771 Stk.
14,330 USD14,470 USD14,263 USD14,370 USD39.022 Stk.
14,400 USD15,110 USD14,400 USD14,800 USD62.563 Stk.
14,930 USD14,930 USD14,220 USD14,420 USD76.363 Stk.
14,420 USD14,790 USD14,340 USD14,340 USD36.754 Stk.
14,390 USD14,702 USD14,390 USD14,690 USD36.907 Stk.
14,420 USD15,140 USD14,420 USD15,080 USD51.713 Stk.
15,110 USD15,150 USD14,980 USD15,020 USD41.433 Stk.
14,960 USD15,080 USD14,680 USD14,990 USD25.237 Stk.
15,100 USD15,220 USD15,093 USD15,210 USD35.247 Stk.
15,270 USD15,515 USD15,270 USD15,370 USD32.331 Stk.
15,120 USD15,270 USD14,970 USD14,990 USD59.561 Stk.
14,860 USD15,116 USD14,750 USD14,940 USD45.187 Stk.
15,070 USD15,130 USD14,880 USD15,105 USD27.377 Stk.
15,240 USD15,240 USD14,950 USD15,020 USD22.833 Stk.
15,110 USD15,218 USD15,000 USD15,020 USD43.568 Stk.
15,100 USD15,230 USD15,095 USD15,190 USD29.282 Stk.
15,190 USD15,290 USD15,182 USD15,280 USD23.980 Stk.
15,370 USD15,470 USD15,265 USD15,380 USD22.603 Stk.
15,440 USD15,440 USD15,280 USD15,280 USD25.991 Stk.
Werbung ausblenden