Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 20,670 USD +0,485 USD · +2,40 % gestern, 21:46:00 · 184 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,560 USD | 21,580 USD | 21,390 USD | 21,440 USD | 66.892 Stk. | |
21,076 USD | 21,129 USD | 20,998 USD | 21,043 USD | 24.892 Stk. | |
21,245 USD | 21,245 USD | 21,028 USD | 21,150 USD | 53.698 Stk. | |
20,905 USD | 20,940 USD | 20,860 USD | 20,894 USD | 37.589 Stk. | |
21,030 USD | 21,030 USD | 20,830 USD | 20,860 USD | 63.083 Stk. | |
20,900 USD | 20,984 USD | 20,850 USD | 20,880 USD | 87.063 Stk. | |
21,196 USD | 21,205 USD | 20,920 USD | 21,030 USD | 56.080 Stk. | |
21,010 USD | 21,045 USD | 20,900 USD | 20,910 USD | 51.481 Stk. | |
21,040 USD | 21,205 USD | 21,040 USD | 21,150 USD | 28.214 Stk. | |
21,350 USD | 21,480 USD | 21,340 USD | 21,450 USD | 40.012 Stk. | |
21,660 USD | 21,920 USD | 21,660 USD | 21,760 USD | 32.130 Stk. | |
21,430 USD | 21,600 USD | 21,390 USD | 21,590 USD | 20.763 Stk. | |
20,965 USD | 21,280 USD | 20,880 USD | 21,150 USD | 28.441 Stk. | |
20,290 USD | 20,480 USD | 20,134 USD | 20,300 USD | 36.271 Stk. | |
20,540 USD | 20,570 USD | 20,350 USD | 20,470 USD | 92.884 Stk. | |
20,320 USD | 20,380 USD | 20,100 USD | 20,130 USD | 43.197 Stk. | |
19,580 USD | 20,910 USD | 19,580 USD | 20,630 USD | 98.663 Stk. | |
20,050 USD | 20,250 USD | 20,010 USD | 20,162 USD | 51.272 Stk. | |
20,230 USD | 20,240 USD | 20,135 USD | 20,230 USD | 37.895 Stk. | |
20,460 USD | 20,660 USD | 20,370 USD | 20,530 USD | 50.326 Stk. | |
20,350 USD | 20,357 USD | 20,155 USD | 20,185 USD | 78.620 Stk. | |
20,650 USD | 20,704 USD | 20,640 USD | 20,670 USD | 30.533 Stk. |