Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 19,200 EUR -0,100 EUR · -0,52 % heute, 08:04:09 · 0 Stk. |
Nasdaq OTC verzögert | 21,500 USD -0,130 USD · -0,60 % 10.05.2024, 21:59:28 · 286 Stk. |
Düsseldorf Echtzeit | 19,200 EUR -0,200 EUR · -1,03 % heute, 09:31:52 · 0 Stk. |
Quotrix Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % heute, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,430 USD | 22,465 USD | 22,030 USD | 22,040 USD | 31.501 Stk. | |
21,580 USD | 21,790 USD | 21,570 USD | 21,740 USD | 113.121 Stk. | |
21,960 USD | 21,960 USD | 21,660 USD | 21,820 USD | 47.829 Stk. | |
21,885 USD | 22,040 USD | 21,750 USD | 21,750 USD | 39.976 Stk. | |
21,720 USD | 21,780 USD | 21,600 USD | 21,670 USD | 32.451 Stk. | |
20,950 USD | 20,950 USD | 20,680 USD | 20,880 USD | 52.603 Stk. | |
20,970 USD | 21,260 USD | 20,970 USD | 21,220 USD | 50.161 Stk. | |
21,030 USD | 21,050 USD | 20,660 USD | 20,740 USD | 632.763 Stk. | |
20,210 USD | 20,430 USD | 20,170 USD | 20,400 USD | 2.458.743 Stk. | |
20,600 USD | 20,770 USD | 20,590 USD | 20,680 USD | 69.954 Stk. | |
20,600 USD | 20,730 USD | 20,460 USD | 20,700 USD | 74.847 Stk. | |
20,408 USD | 20,670 USD | 20,302 USD | 20,420 USD | 33.124 Stk. | |
19,880 USD | 20,169 USD | 19,777 USD | 19,840 USD | 423.382 Stk. | |
20,030 USD | 20,200 USD | 19,840 USD | 20,180 USD | 79.204 Stk. | |
20,320 USD | 20,360 USD | 20,220 USD | 20,360 USD | 47.337 Stk. | |
20,690 USD | 20,760 USD | 20,626 USD | 20,740 USD | 74.778 Stk. | |
21,116 USD | 21,191 USD | 21,058 USD | 21,110 USD | 80.202 Stk. | |
21,250 USD | 21,288 USD | 21,208 USD | 21,217 USD | 52.712 Stk. | |
21,340 USD | 21,630 USD | 21,340 USD | 21,630 USD | 53.195 Stk. | |
21,600 USD | 21,600 USD | 21,442 USD | 21,500 USD | 40.348 Stk. |