AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu SANDVIK AB SP.ADR

WKN
659463
Land
Schweden 🇸🇪
ISIN
US8002122013
Ticker
SVK
•
20,680 USD
+0,280 USD+1,37 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,05
Vola 30 Tage
24,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
18,400 EUR
-0,100 EUR · -0,54 %
26.04.2024, 08:04:24 · 0 Stk.
Nasdaq OTC
verzögert
20,680 USD
+0,280 USD · +1,37 %
26.04.2024, 21:55:59 · 500 Stk.
Düsseldorf
Echtzeit
18,900 EUR
+0,500 EUR · +2,72 %
26.04.2024, 19:32:01 · 0 Stk.
Quotrix
Echtzeit
19,200 EUR
-0,100 EUR · -0,52 %
26.04.2024, 07:57:16 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SANDVIK AB SP.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,845 USD22,920 USD22,718 USD22,800 USD29.841 Stk.
22,585 USD22,780 USD22,585 USD22,780 USD54.879 Stk.
22,337 USD22,400 USD22,260 USD22,350 USD47.690 Stk.
22,190 USD22,245 USD21,990 USD22,130 USD28.355 Stk.
22,230 USD22,276 USD22,160 USD22,248 USD422.731 Stk.
21,980 USD22,338 USD21,980 USD22,250 USD406.407 Stk.
22,730 USD22,860 USD22,388 USD22,440 USD858.917 Stk.
22,670 USD22,840 USD22,610 USD22,820 USD48.148 Stk.
23,120 USD23,180 USD22,994 USD23,030 USD27.928 Stk.
23,260 USD23,260 USD22,880 USD23,050 USD24.181 Stk.
22,600 USD22,784 USD22,513 USD22,710 USD37.125 Stk.
22,275 USD22,430 USD21,970 USD22,393 USD25.999 Stk.
22,000 USD22,030 USD21,830 USD21,870 USD31.639 Stk.
22,430 USD22,465 USD22,030 USD22,040 USD31.501 Stk.
21,580 USD21,790 USD21,570 USD21,740 USD113.121 Stk.
21,960 USD21,960 USD21,660 USD21,820 USD47.829 Stk.
21,885 USD22,040 USD21,750 USD21,750 USD39.976 Stk.
21,720 USD21,780 USD21,600 USD21,670 USD32.451 Stk.
20,950 USD20,950 USD20,680 USD20,880 USD52.603 Stk.
20,970 USD21,260 USD20,970 USD21,220 USD50.161 Stk.
21,030 USD21,050 USD20,660 USD20,740 USD632.763 Stk.
20,210 USD20,430 USD20,170 USD20,400 USD2.458.743 Stk.
20,600 USD20,770 USD20,590 USD20,680 USD69.954 Stk.
Werbung ausblenden