Aktie

Alle Kurse zur SAN.ADV.MAT. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,180 CNY
+0,350 CNY+1,53 %
Geld
23,170 CNY
(11.700 Stk.)
Brief
23,180 CNY
(73.800 Stk.)
Tagesvolumen
7.236.540 Stk.
Tagesspanne
22,770  –  23,530 CNY
52W-Spanne
12,350  –  30,730 CNY
Marktkapitalisierung
1,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.23,180 CNY
+0,350 CNY ·
+1,53 %
heute, 09:00:06  · 42.100 Stk.
+0,350 CNY ·
+1,53 %		23,170 CNY
heute, 09:00:06  · 11.700 Stk.
23,180 CNY
heute, 09:00:06  · 73.800 Stk.
0,010 CNY
0,04 %

Times & Sales

Historische Kurse zu SAN.ADV.MAT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,200 CNY24,570 CNY23,850 CNY24,440 CNY12.444.344 Stk.
24,660 CNY24,760 CNY24,200 CNY24,590 CNY13.277.195 Stk.
24,650 CNY25,000 CNY24,290 CNY24,870 CNY11.654.157 Stk.
24,820 CNY24,820 CNY23,870 CNY24,340 CNY14.174.023 Stk.
24,990 CNY25,650 CNY24,320 CNY25,560 CNY24.972.247 Stk.
25,570 CNY26,050 CNY24,960 CNY25,330 CNY19.262.317 Stk.
25,000 CNY25,170 CNY24,600 CNY24,750 CNY13.055.075 Stk.
24,500 CNY24,750 CNY23,940 CNY24,200 CNY10.607.600 Stk.
24,200 CNY24,590 CNY24,010 CNY24,080 CNY9.951.576 Stk.
24,160 CNY24,320 CNY23,500 CNY24,220 CNY10.209.280 Stk.
24,260 CNY24,440 CNY22,510 CNY23,110 CNY20.236.552 Stk.
23,100 CNY24,510 CNY22,950 CNY24,020 CNY20.777.498 Stk.
24,020 CNY24,020 CNY22,900 CNY22,970 CNY15.054.273 Stk.
22,800 CNY23,440 CNY22,700 CNY23,030 CNY8.092.748 Stk.
23,020 CNY23,200 CNY22,700 CNY23,070 CNY6.098.930 Stk.
23,500 CNY23,950 CNY23,230 CNY23,560 CNY11.153.312 Stk.
23,100 CNY24,900 CNY23,100 CNY23,560 CNY15.496.467 Stk.
23,110 CNY23,440 CNY23,100 CNY23,290 CNY9.959.665 Stk.
23,210 CNY23,250 CNY22,600 CNY22,840 CNY7.001.941 Stk.
22,850 CNY23,030 CNY22,710 CNY22,830 CNY4.323.300 Stk.
22,870 CNY23,530 CNY22,770 CNY23,180 CNY7.236.540 Stk.